Carlyle Group Inc., The

5

6

48.89

Date Time Volume Order Volume Price
17/10/2025 16:56:07.467 1   48.89
      1 48.89
      1 48.89
17/10/2025 15:50:24.663 237   48.675
      237 48.675
      237 48.675
17/10/2025 15:14:33.649 1   48.35
      1 48.35
      1 48.35
17/10/2025 14:29:21.832 30   48.37
      30 48.37
      30 48.37
17/10/2025 12:45:06.937 49   47.94
      49 47.94
      49 47.94
17/10/2025 10:15:13.471 175   48.00
      175 48.00
      175 48.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)