Carlyle Group Inc., The

2

3

40.535

Date Time Volume Order Volume Price
13/06/2025 13:04:41.238 50   40.535
      50 40.535
      50 40.535
13/06/2025 12:50:57.480 50   40.545
      50 40.545
      50 40.545
13/06/2025 12:47:11.932 1   40.815
      1 40.815
      1 40.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)