Carnival PLC ADRs

2

3

17.20

Date Time Volume Order Volume Price
13/06/2025 15:12:11.632 500   17.20
      500 17.20
      500 17.20
13/06/2025 13:28:51.071 2   17.40
      2 17.40
      2 17.40
13/06/2025 09:14:46.028 400   17.20
      400 17.20
      400 17.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)