Carpenter Technology Corp.

7

8

210.00

Date Time Volume Order Volume Price
18/08/2025 16:00:26.324 1   210.00
      1 210.00
      1 210.00
18/08/2025 14:42:15.357 60   208.00
      60 208.00
      60 208.00
18/08/2025 11:58:55.426 385   204.00
      385 204.00
      385 204.00
18/08/2025 11:58:11.254 30   206.00
      30 206.00
      30 206.00
18/08/2025 09:31:19.456 1   206.00
      1 206.00
      1 206.00
18/08/2025 08:47:06.901 29   208.00
      29 208.00
      29 208.00
18/08/2025 08:00:32.660 10   210.00
      10 210.00
      10 210.00
18/08/2025 07:30:24.531 20   206.00
      20 206.00
      20 206.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)