Carpenter Technology Corp.

13

14

200.00

Date Time Volume Order Volume Price
17/10/2025 18:32:45.828 1   200.00
      1 200.00
      1 200.00
17/10/2025 17:27:14.990 50   200.00
      50 200.00
      50 200.00
17/10/2025 17:27:08.866 50   200.00
      50 200.00
      50 200.00
17/10/2025 17:27:08.098 50   200.00
      50 200.00
      50 200.00
17/10/2025 17:26:42.768 50   200.00
      50 200.00
      50 200.00
17/10/2025 17:26:42.296 50   200.00
      50 200.00
      50 200.00
17/10/2025 17:26:13.845 60   200.00
      60 200.00
      60 200.00
17/10/2025 17:26:13.216 57   200.00
      57 200.00
      57 200.00
17/10/2025 17:01:30.232 12   202.00
      12 202.00
      12 202.00
17/10/2025 15:16:42.228 1   206.00
      1 206.00
      1 206.00
17/10/2025 14:17:31.062 3   206.00
      3 206.00
      3 206.00
17/10/2025 11:56:49.192 6   200.00
      6 200.00
      6 200.00
17/10/2025 09:52:21.555 5   202.00
      5 202.00
      5 202.00
17/10/2025 08:00:12.989 1   204.00
      1 204.00
      1 204.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)