Carrier Global Corp.

41

39

46.96

Date Time Volume Order Volume Price
04/12/2025 19:19:31.031 22   46.96
      22 46.96
      22 46.96
04/12/2025 19:11:06.672 42   47.20
      42 47.20
      42 47.20
04/12/2025 18:59:43.346 50   47.20
      50 47.20
      50 47.20
04/12/2025 18:38:21.120 300   47.20
      300 47.20
      300 47.20
04/12/2025 18:20:12.396 50   47.00
      50 47.00
      50 47.00
04/12/2025 17:13:53.856 63   46.85
      63 46.85
      63 46.85
04/12/2025 17:06:52.463 53   46.58
      53 46.58
      53 46.58
04/12/2025 17:04:58.790 221   46.585
      221 46.585
      221 46.585
04/12/2025 16:40:55.770 25   46.78
      25 46.78
      25 46.78
04/12/2025 16:01:54.789 38   46.48
      38 46.48
      38 46.48
04/12/2025 15:59:28.500 20   46.315
      20 46.315
      20 46.315
04/12/2025 15:59:08.566 250   46.515
      250 46.515
      250 46.515
04/12/2025 15:46:16.629 62   46.655
      62 46.655
      62 46.655
04/12/2025 15:41:23.971 62   46.725
      62 46.725
      62 46.725
04/12/2025 15:37:16.341 74   46.47
      74 46.47
      74 46.47
04/12/2025 14:54:36.347 125   45.00
      55 45.00
      50 45.00
      125 45.00
      20 45.00
04/12/2025 14:54:18.190 184   45.02
      184 45.02
      184 45.02
04/12/2025 14:54:14.556 59   45.015
      59 45.015
      59 45.015
04/12/2025 14:45:53.963 34   45.515
      34 45.515
      34 45.515
04/12/2025 14:44:20.354 215   46.335
      215 46.335
      215 46.335
04/12/2025 14:44:07.244 43   46.40
      43 46.40
      43 46.40
04/12/2025 14:43:32.066 215   46.81
      215 46.81
      215 46.81
04/12/2025 14:42:28.050 22   46.81
      22 46.81
      22 46.81
04/12/2025 14:06:42.878 82   46.795
      82 46.795
      82 46.795
04/12/2025 13:49:47.542 51   46.995
      51 46.995
      51 46.995
04/12/2025 13:31:58.842 39   46.815
      39 46.815
      39 46.815
04/12/2025 12:53:50.749 40   46.995
      40 46.995
      40 46.995
04/12/2025 11:49:30.734 160   46.775
      160 46.775
      160 46.775
04/12/2025 11:29:22.246 64   46.805
      64 46.805
      64 46.805
04/12/2025 10:44:31.307 38   46.995
      38 46.995
      38 46.995
04/12/2025 10:39:29.620 62   46.965
      62 46.965
      62 46.965
04/12/2025 10:38:48.195 33   46.61
      33 46.61
      33 46.61
04/12/2025 10:32:16.119 74   46.955
      74 46.955
      74 46.955
04/12/2025 10:29:51.549 62   46.93
      62 46.93
      62 46.93
04/12/2025 10:18:56.900 106   46.90
      106 46.90
      106 46.90
04/12/2025 10:16:55.485 5   46.895
      5 46.895
      5 46.895
04/12/2025 10:10:02.107 41   46.925
      41 46.925
      41 46.925
04/12/2025 10:06:44.326 24   46.93
      24 46.93
      24 46.93
04/12/2025 09:38:57.844 20   46.95
      20 46.95
      20 46.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)