Carrier Global Corp.

38

38

56.83

Date Time Volume Order Volume Price
18/08/2025 21:34:34.107 39   56.83
      39 56.83
      39 56.83
18/08/2025 19:17:55.672 52   57.00
      52 57.00
      52 57.00
18/08/2025 18:08:50.517 4   57.01
      4 57.01
      4 57.01
18/08/2025 17:38:09.200 10   56.94
      10 56.94
      10 56.94
18/08/2025 17:38:01.027 28   56.94
      28 56.94
      28 56.94
18/08/2025 17:32:16.384 65   57.02
      65 57.02
      65 57.02
18/08/2025 17:30:12.548 24   56.89
      24 56.89
      24 56.89
18/08/2025 17:26:52.500 32   56.91
      32 56.91
      32 56.91
18/08/2025 17:22:07.618 26   56.93
      26 56.93
      26 56.93
18/08/2025 17:21:34.695 55   57.08
      55 57.08
      55 57.08
18/08/2025 17:18:08.876 90   57.07
      90 57.07
      90 57.07
18/08/2025 17:13:00.132 52   57.08
      52 57.08
      52 57.08
18/08/2025 17:09:45.643 65   57.07
      65 57.07
      65 57.07
18/08/2025 16:50:36.306 261   56.78
      261 56.78
      261 56.78
18/08/2025 16:47:02.897 65   56.72
      65 56.72
      65 56.72
18/08/2025 16:19:18.451 63   56.69
      63 56.69
      63 56.69
18/08/2025 16:00:39.401 3   56.38
      3 56.38
      3 56.38
18/08/2025 16:00:19.082 1   56.59
      1 56.59
      1 56.59
18/08/2025 15:59:48.312 30   56.35
      30 56.35
      30 56.35
18/08/2025 15:56:03.873 66   56.56
      66 56.56
      66 56.56
18/08/2025 15:47:26.208 1   56.33
      1 56.33
      1 56.33
18/08/2025 15:20:48.330 105   56.40
      105 56.40
      105 56.40
18/08/2025 15:13:11.514 22   56.16
      22 56.16
      22 56.16
18/08/2025 15:12:39.518 178   56.16
      178 56.16
      178 56.16
18/08/2025 14:53:13.805 101   56.21
      101 56.21
      101 56.21
18/08/2025 13:58:40.708 19   55.82
      19 55.82
      19 55.82
18/08/2025 13:24:45.380 66   56.10
      66 56.10
      66 56.10
18/08/2025 13:10:40.944 32   56.26
      32 56.26
      32 56.26
18/08/2025 11:52:26.309 60   56.11
      60 56.11
      60 56.11
18/08/2025 11:48:54.404 89   56.11
      89 56.11
      89 56.11
18/08/2025 11:29:19.494 30   56.06
      30 56.06
      30 56.06
18/08/2025 11:14:06.242 25   56.10
      25 56.10
      25 56.10
18/08/2025 11:00:31.736 19   55.82
      19 55.82
      19 55.82
18/08/2025 10:51:14.957 15   56.13
      15 56.13
      15 56.13
18/08/2025 10:30:16.130 23   55.82
      23 55.82
      23 55.82
18/08/2025 09:46:17.744 23   55.82
      23 55.82
      23 55.82
18/08/2025 09:44:43.183 100   56.03
      100 56.03
      100 56.03
18/08/2025 08:01:23.648 4   56.15
      4 56.15
      4 56.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)