Carrier Global Corp.

22

23

62.19

Date Time Volume Order Volume Price
13/06/2025 17:48:10.804 184   62.19
      184 62.19
      184 62.19
13/06/2025 17:41:56.360 85   62.16
      85 62.16
      85 62.16
13/06/2025 17:38:27.966 71   62.21
      71 62.21
      71 62.21
13/06/2025 17:37:53.076 71   62.20
      71 62.20
      71 62.20
13/06/2025 17:29:10.664 40   62.13
      40 62.13
      40 62.13
13/06/2025 17:23:29.012 253   62.20
      253 62.20
      253 62.20
13/06/2025 17:18:14.656 28   61.94
      28 61.94
      28 61.94
13/06/2025 16:13:59.224 326   61.96
      326 61.96
      326 61.96
13/06/2025 15:35:48.781 30   62.19
      30 62.19
      30 62.19
13/06/2025 15:31:10.886 20   61.94
      20 61.94
      20 61.94
13/06/2025 15:19:28.444 23   62.08
      23 62.08
      23 62.08
13/06/2025 14:29:40.505 17   62.62
      17 62.62
      17 62.62
13/06/2025 13:19:05.185 15   62.16
      15 62.16
      15 62.16
13/06/2025 12:05:31.784 25   61.88
      25 61.88
      25 61.88
13/06/2025 12:01:11.544 30   62.35
      30 62.35
      30 62.35
13/06/2025 11:48:20.446 19   61.89
      19 61.89
      19 61.89
13/06/2025 10:54:45.305 91   62.31
      91 62.31
      91 62.31
13/06/2025 10:17:29.293 96   62.32
      96 62.32
      96 62.32
13/06/2025 10:13:10.206 26   62.40
      26 62.40
      26 62.40
13/06/2025 10:01:37.360 23   61.85
      23 61.85
      23 61.85
13/06/2025 09:47:09.082 22   61.74
      22 61.74
      22 61.74
13/06/2025 09:28:50.356 21   61.69
      21 61.69
      21 61.69
13/06/2025 09:24:57.839 29   61.62
      29 61.62
      29 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)