Carrier Global Corp.

11

12

53.65

Date Time Volume Order Volume Price
30/04/2025 12:06:37.346 44   53.65
      44 53.65
      44 53.65
30/04/2025 12:06:27.489 187   53.50
      187 53.50
      187 53.50
30/04/2025 11:58:20.851 36   53.11
      36 53.11
      36 53.11
30/04/2025 11:58:13.959 188   53.25
      188 53.25
      188 53.25
30/04/2025 11:41:44.730 77   53.26
      77 53.26
      77 53.26
30/04/2025 11:25:42.470 31   53.62
      31 53.62
      31 53.62
30/04/2025 11:18:14.234 33   53.22
      33 53.22
      33 53.22
30/04/2025 11:09:46.642 24   53.21
      24 53.21
      24 53.21
30/04/2025 11:06:31.287 5   53.20
      5 53.20
      5 53.20
30/04/2025 10:04:08.975 59   53.54
      59 53.54
      59 53.54
30/04/2025 09:06:49.533 10   53.53
      10 53.53
      10 53.53
30/04/2025 08:36:08.488 1   53.46
      1 53.46
      1 53.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)