Carrier Global Corp.

34

30

48.405

Date Time Volume Order Volume Price
17/10/2025 21:46:03.909 8   48.405
      8 48.405
      8 48.405
17/10/2025 21:44:47.374 8   48.245
      8 48.245
      8 48.245
17/10/2025 21:35:27.579 150   48.40
      150 48.40
      150 48.40
17/10/2025 21:20:15.096 11   48.47
      11 48.47
      11 48.47
17/10/2025 17:50:01.278 200   48.60
      200 48.60
      200 48.60
17/10/2025 17:25:14.567 85   48.435
      85 48.435
      85 48.435
17/10/2025 17:21:01.760 128   48.485
      128 48.485
      128 48.485
17/10/2025 17:08:48.438 28   48.435
      28 48.435
      28 48.435
17/10/2025 17:05:19.036 10   48.61
      10 48.61
      10 48.61
17/10/2025 16:45:43.932 105   48.305
      105 48.305
      105 48.305
17/10/2025 16:24:51.410 98   48.40
      98 48.40
      98 48.40
17/10/2025 15:36:17.163 1   48.61
      1 48.61
      1 48.61
17/10/2025 15:18:52.719 49   49.20
      49 49.20
      49 49.20
17/10/2025 14:45:38.819 174   48.10
      174 48.10
      15 48.10
      159 48.10
17/10/2025 14:16:55.971 64   48.10
      64 48.10
      64 48.10
17/10/2025 14:12:32.119 22   48.10
      22 48.10
      22 48.10
17/10/2025 14:10:07.350 64   48.10
      64 48.10
      64 48.10
17/10/2025 14:06:51.796 41   47.76
      41 47.76
      41 47.76
17/10/2025 13:05:41.560 64   48.105
      64 48.105
      64 48.105
17/10/2025 12:03:01.019 10   48.10
      10 48.10
      10 48.10
17/10/2025 11:54:12.128 50   48.10
      50 48.10
      50 48.10
17/10/2025 11:52:02.423 83   47.745
      83 47.745
      83 47.745
17/10/2025 11:15:36.445 156   48.16
      156 48.16
      154 48.16
      2 48.16
17/10/2025 10:54:04.159 92   47.935
      92 47.935
      92 47.935
17/10/2025 10:13:10.096 10   47.47
      10 47.47
      10 47.47
17/10/2025 10:12:10.375 22   47.48
      22 47.48
      22 47.48
17/10/2025 09:29:56.422 155   47.30
      155 47.30
      155 47.30
17/10/2025 09:29:55.776 839   47.30
      839 47.30
      734 47.30
      5 47.30
      100 47.30
17/10/2025 09:19:15.225 50   47.605
      50 47.605
      50 47.605
17/10/2025 08:20:38.928 375   47.605
      180 47.605
      375 47.605
      195 47.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)