Carter's Inc.

3

4

24.20

Date Time Volume Order Volume Price
29/08/2025 18:31:31.172 104   24.20
      104 24.20
      104 24.20
29/08/2025 17:08:21.309 1   24.40
      1 24.40
      1 24.40
29/08/2025 16:09:35.168 1   24.40
      1 24.40
      1 24.40
29/08/2025 15:50:31.043 2   24.40
      2 24.40
      2 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)