Casella Waste Systems Inc. Class A

7

8

76.46

Date Time Volume Order Volume Price
24/10/2025 17:42:53.042 30   76.46
      30 76.46
      30 76.46
24/10/2025 17:42:45.915 270   76.46
      270 76.46
      270 76.46
24/10/2025 17:04:06.418 20   76.94
      20 76.94
      20 76.94
24/10/2025 17:02:13.300 17   76.94
      17 76.94
      17 76.94
24/10/2025 16:32:37.528 30   77.12
      30 77.12
      30 77.12
24/10/2025 16:05:23.676 2   77.94
      2 77.94
      2 77.94
24/10/2025 10:13:34.892 250   77.80
      250 77.80
      250 77.80
24/10/2025 09:30:36.119 2   77.94
      2 77.94
      2 77.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)