Casella Waste Systems Inc. Class A

5

6

84.56

Date Time Volume Order Volume Price
29/08/2025 15:44:26.459 30   84.56
      30 84.56
      30 84.56
29/08/2025 15:09:20.509 2   84.98
      2 84.98
      2 84.98
29/08/2025 10:18:22.842 51   83.96
      51 83.96
      51 83.96
29/08/2025 10:13:32.017 25   84.54
      25 84.54
      25 84.54
29/08/2025 09:55:39.841 44   84.06
      44 84.06
      44 84.06
29/08/2025 07:30:15.337 3   85.00
      3 85.00
      3 85.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)