Casey's General Stores Inc.
- Information
- Last
- Buy
- Sell
4
5
482.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 19:44:47.597 | 3 | 482.00 | |
| 3 | 482.00 | |||
| 3 | 482.00 | |||
| 17/10/2025 | 18:18:46.067 | 7 | 480.00 | |
| 7 | 480.00 | |||
| 7 | 480.00 | |||
| 17/10/2025 | 16:28:55.827 | 5 | 482.00 | |
| 5 | 482.00 | |||
| 5 | 482.00 | |||
| 17/10/2025 | 10:48:27.636 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 17/10/2025 | 09:35:08.279 | 1 | 468.00 | |
| 1 | 468.00 | |||
| 1 | 468.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.00
Ask: 1 675.00
Turnover: 172 939 TEUR -
Nvidia Corp.
Bid: 156.90 / Ask: 157.06
Turnover: 67 905 TEUR -
Allianz SE
Bid: 348.50 / Ask: 349.20
Turnover: 37 428 TEUR -
Deutsche Bank AG
Bid: 28.75 / Ask: 28.785
Turnover: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6.98 / Ask: 7.09
Turnover: 33 898 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00