Catalyst Pharma Partners Inc.

12

13

20.32

Date Time Volume Order Volume Price
13/06/2025 21:28:27.565 200   20.32
      200 20.32
      200 20.32
13/06/2025 21:28:27.523 300   20.32
      300 20.32
      300 20.32
13/06/2025 20:59:05.586 5   20.45
      5 20.45
      5 20.45
13/06/2025 19:23:29.139 200   20.61
      200 20.61
      200 20.61
13/06/2025 19:23:29.104 300   20.61
      300 20.61
      300 20.61
13/06/2025 17:11:16.688 15   20.50
      15 20.50
      15 20.50
13/06/2025 16:36:00.435 80   20.34
      80 20.34
      80 20.34
13/06/2025 16:14:57.311 60   20.28
      60 20.28
      60 20.28
13/06/2025 15:49:50.071 300   20.38
      300 20.38
      300 20.38
13/06/2025 15:37:11.435 20   20.50
      20 20.50
      20 20.50
13/06/2025 15:35:22.107 60   20.55
      60 20.55
      60 20.55
13/06/2025 15:28:10.951 200   20.65
      200 20.65
      200 20.65
13/06/2025 14:06:34.764 55   20.88
      55 20.88
      55 20.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)