Catalyst Pharma Partners Inc.

5

6

18.19

Date Time Volume Order Volume Price
24/10/2025 20:35:24.611 3   18.19
      3 18.19
      3 18.19
24/10/2025 18:29:46.693 48   18.175
      48 18.175
      48 18.175
24/10/2025 18:06:03.679 100   18.15
      100 18.15
      100 18.15
24/10/2025 10:02:06.540 35   18.115
      35 18.115
      35 18.115
24/10/2025 09:31:53.537 300   17.595
      300 17.595
      300 17.595
24/10/2025 09:31:25.992 1   17.595
      1 17.595
      1 17.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)