Catalyst Pharma Partners Inc.

4

5

20.30

Date Time Volume Order Volume Price
08/12/2025 17:52:33.895 245   20.30
      245 20.30
      245 20.30
08/12/2025 12:13:24.660 50   20.26
      50 20.26
      50 20.26
08/12/2025 09:30:16.666 4   20.49
      4 20.49
      4 20.49
08/12/2025 08:00:30.498 25   20.49
      25 20.49
      25 20.49
08/12/2025 07:30:31.751 1   19.88
      1 19.88
      1 19.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)