Celanese Corp.

15

14

47.35

Date Time Volume Order Volume Price
13/06/2025 20:25:01.258 22   47.35
      22 47.35
      22 47.35
13/06/2025 16:38:49.517 170   48.23
      170 48.23
      170 48.23
13/06/2025 16:38:18.670 630   48.22
      630 48.22
      630 48.22
13/06/2025 16:13:19.268 460   48.34
      460 48.34
      460 48.34
13/06/2025 14:39:04.029 400   48.50
      400 48.50
      400 48.50
13/06/2025 14:21:13.870 400   48.45
      400 48.45
      296 48.45
      104 48.45
13/06/2025 14:20:51.041 204   48.38
      204 48.38
      204 48.38
13/06/2025 14:19:41.992 182   48.35
      110 48.35
      72 48.35
      182 48.35
13/06/2025 14:19:38.069 114   48.48
      114 48.48
      114 48.48
13/06/2025 14:18:52.099 204   48.55
      204 48.55
      204 48.55
13/06/2025 11:18:09.926 104   48.47
      104 48.47
      104 48.47
13/06/2025 09:44:35.191 70   47.82
      70 47.82
      70 47.82
13/06/2025 07:32:10.955 196   48.05
      196 48.05
      196 48.05
13/06/2025 07:30:14.091 204   48.26
      204 48.26
      204 48.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)