Centene Corp.

71

45

24.88

Date Time Volume Order Volume Price
29/08/2025 19:42:03.952 40   24.88
      40 24.88
      40 24.88
29/08/2025 19:38:57.773 250   24.795
      250 24.795
      250 24.795
29/08/2025 19:34:22.997 100   24.79
      100 24.79
      100 24.79
29/08/2025 19:14:42.268 560   24.72
      560 24.72
      560 24.72
29/08/2025 19:14:33.872 1 220   24.72
      1 220 24.72
      1 220 24.72
29/08/2025 19:14:20.919 1 220   24.72
      1 220 24.72
      1 220 24.72
29/08/2025 19:14:06.680 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:14:01.808 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:57.305 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:51.882 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:47.807 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:42.146 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:37.068 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:31.922 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:26.693 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:23.457 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:22.573 250   24.72
      250 24.72
      250 24.72
29/08/2025 19:13:21.660 250   24.72
      250 24.72
      250 24.72
29/08/2025 16:18:29.632 5 500   24.495
      250 24.495
      5 500 24.495
      5 250 24.495
29/08/2025 16:17:59.407 250   24.50
      250 24.50
      250 24.50
29/08/2025 16:17:58.517 250   24.50
      250 24.50
      250 24.50
29/08/2025 16:17:57.587 250   24.50
      250 24.50
      250 24.50
29/08/2025 16:00:40.366 1 000   24.67
      1 000 24.67
      1 000 24.67
29/08/2025 15:59:48.414 997   24.67
      997 24.67
      997 24.67
29/08/2025 15:59:24.482 250   24.67
      250 24.67
      250 24.67
29/08/2025 15:59:22.446 250   24.67
      250 24.67
      250 24.67
29/08/2025 15:59:20.885 250   24.67
      250 24.67
      250 24.67
29/08/2025 15:59:20.845 223   24.67
      223 24.67
      223 24.67
29/08/2025 15:59:19.853 760   24.67
      760 24.67
      760 24.67
29/08/2025 15:59:19.254 260   24.67
      260 24.67
      260 24.67
29/08/2025 15:59:18.938 250   24.67
      250 24.67
      250 24.67
29/08/2025 15:58:44.346 1 220   24.67
      1 220 24.67
      1 220 24.67
29/08/2025 15:56:56.597 250   24.65
      250 24.65
      250 24.65
29/08/2025 15:56:56.587 790   24.65
      790 24.65
      790 24.65
29/08/2025 15:56:51.596 250   24.65
      250 24.65
      250 24.65
29/08/2025 15:56:49.507 250   24.65
      250 24.65
      250 24.65
29/08/2025 15:01:09.310 58   24.31
      58 24.31
      58 24.31
29/08/2025 13:01:34.456 410   24.275
      410 24.275
      410 24.275
29/08/2025 11:35:17.968 119   24.11
      119 24.11
      119 24.11
29/08/2025 11:34:52.127 420   24.115
      420 24.115
      420 24.115
29/08/2025 10:50:29.136 40   24.125
      40 24.125
      40 24.125
29/08/2025 09:29:28.117 185   24.125
      185 24.125
      185 24.125
29/08/2025 09:27:35.229 414   24.175
      414 24.175
      414 24.175
29/08/2025 08:56:42.746 3   24.35
      3 24.35
      3 24.35
29/08/2025 08:19:49.034 40   24.35
      40 24.35
      40 24.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)