Centene Corp.

16

15

31.545

Date Time Volume Order Volume Price
14/10/2025 20:35:39.502 10   31.545
      10 31.545
      10 31.545
14/10/2025 20:12:28.042 1 084   31.45
      1 084 31.45
      1 084 31.45
14/10/2025 17:59:18.845 29   31.345
      29 31.345
      29 31.345
14/10/2025 17:08:04.095 49   31.17
      49 31.17
      49 31.17
14/10/2025 16:22:32.383 50   31.085
      50 31.085
      50 31.085
14/10/2025 16:05:29.560 4   31.275
      4 31.275
      4 31.275
14/10/2025 12:28:08.379 17   30.835
      17 30.835
      17 30.835
14/10/2025 10:58:06.642 50   30.98
      50 30.98
      50 30.98
14/10/2025 10:29:46.165 700   31.00
      700 31.00
      700 31.00
14/10/2025 10:29:21.290 30   30.96
      30 30.96
      30 30.96
14/10/2025 10:29:16.113 320   30.96
      320 30.96
      320 30.96
14/10/2025 10:24:45.081 3   31.06
      2 31.06
      3 31.06
      1 31.06
14/10/2025 09:07:51.416 61   30.97
      61 30.97
      61 30.97
14/10/2025 09:07:44.779 320   30.97
      320 30.97
      320 30.97
14/10/2025 09:06:30.087 320   31.005
      320 31.005
      320 31.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)