Centene Corp.
- Information
- Last
- Buy
- Sell
71
45
24.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:42:03.952 | 40 | 24.88 | |
40 | 24.88 | |||
40 | 24.88 | |||
29/08/2025 | 19:38:57.773 | 250 | 24.795 | |
250 | 24.795 | |||
250 | 24.795 | |||
29/08/2025 | 19:34:22.997 | 100 | 24.79 | |
100 | 24.79 | |||
100 | 24.79 | |||
29/08/2025 | 19:14:42.268 | 560 | 24.72 | |
560 | 24.72 | |||
560 | 24.72 | |||
29/08/2025 | 19:14:33.872 | 1 220 | 24.72 | |
1 220 | 24.72 | |||
1 220 | 24.72 | |||
29/08/2025 | 19:14:20.919 | 1 220 | 24.72 | |
1 220 | 24.72 | |||
1 220 | 24.72 | |||
29/08/2025 | 19:14:06.680 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:14:01.808 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:57.305 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:51.882 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:47.807 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:42.146 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:37.068 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:31.922 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:26.693 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:23.457 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:22.573 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 19:13:21.660 | 250 | 24.72 | |
250 | 24.72 | |||
250 | 24.72 | |||
29/08/2025 | 16:18:29.632 | 5 500 | 24.495 | |
250 | 24.495 | |||
5 500 | 24.495 | |||
5 250 | 24.495 | |||
29/08/2025 | 16:17:59.407 | 250 | 24.50 | |
250 | 24.50 | |||
250 | 24.50 | |||
29/08/2025 | 16:17:58.517 | 250 | 24.50 | |
250 | 24.50 | |||
250 | 24.50 | |||
29/08/2025 | 16:17:57.587 | 250 | 24.50 | |
250 | 24.50 | |||
250 | 24.50 | |||
29/08/2025 | 16:00:40.366 | 1 000 | 24.67 | |
1 000 | 24.67 | |||
1 000 | 24.67 | |||
29/08/2025 | 15:59:48.414 | 997 | 24.67 | |
997 | 24.67 | |||
997 | 24.67 | |||
29/08/2025 | 15:59:24.482 | 250 | 24.67 | |
250 | 24.67 | |||
250 | 24.67 | |||
29/08/2025 | 15:59:22.446 | 250 | 24.67 | |
250 | 24.67 | |||
250 | 24.67 | |||
29/08/2025 | 15:59:20.885 | 250 | 24.67 | |
250 | 24.67 | |||
250 | 24.67 | |||
29/08/2025 | 15:59:20.845 | 223 | 24.67 | |
223 | 24.67 | |||
223 | 24.67 | |||
29/08/2025 | 15:59:19.853 | 760 | 24.67 | |
760 | 24.67 | |||
760 | 24.67 | |||
29/08/2025 | 15:59:19.254 | 260 | 24.67 | |
260 | 24.67 | |||
260 | 24.67 | |||
29/08/2025 | 15:59:18.938 | 250 | 24.67 | |
250 | 24.67 | |||
250 | 24.67 | |||
29/08/2025 | 15:58:44.346 | 1 220 | 24.67 | |
1 220 | 24.67 | |||
1 220 | 24.67 | |||
29/08/2025 | 15:56:56.597 | 250 | 24.65 | |
250 | 24.65 | |||
250 | 24.65 | |||
29/08/2025 | 15:56:56.587 | 790 | 24.65 | |
790 | 24.65 | |||
790 | 24.65 | |||
29/08/2025 | 15:56:51.596 | 250 | 24.65 | |
250 | 24.65 | |||
250 | 24.65 | |||
29/08/2025 | 15:56:49.507 | 250 | 24.65 | |
250 | 24.65 | |||
250 | 24.65 | |||
29/08/2025 | 15:01:09.310 | 58 | 24.31 | |
58 | 24.31 | |||
58 | 24.31 | |||
29/08/2025 | 13:01:34.456 | 410 | 24.275 | |
410 | 24.275 | |||
410 | 24.275 | |||
29/08/2025 | 11:35:17.968 | 119 | 24.11 | |
119 | 24.11 | |||
119 | 24.11 | |||
29/08/2025 | 11:34:52.127 | 420 | 24.115 | |
420 | 24.115 | |||
420 | 24.115 | |||
29/08/2025 | 10:50:29.136 | 40 | 24.125 | |
40 | 24.125 | |||
40 | 24.125 | |||
29/08/2025 | 09:29:28.117 | 185 | 24.125 | |
185 | 24.125 | |||
185 | 24.125 | |||
29/08/2025 | 09:27:35.229 | 414 | 24.175 | |
414 | 24.175 | |||
414 | 24.175 | |||
29/08/2025 | 08:56:42.746 | 3 | 24.35 | |
3 | 24.35 | |||
3 | 24.35 | |||
29/08/2025 | 08:19:49.034 | 40 | 24.35 | |
40 | 24.35 | |||
40 | 24.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00