Century Aluminum Co.

5

5

27.61

Date Time Volume Order Volume Price
17/10/2025 17:05:27.777 700   27.61
      700 27.61
      400 27.61
      300 27.61
17/10/2025 17:05:19.594 400   27.61
      400 27.61
      400 27.61
17/10/2025 16:58:45.621 15   27.60
      15 27.60
      15 27.60
17/10/2025 16:05:53.595 150   27.41
      150 27.41
      150 27.41
17/10/2025 14:59:55.622 16   27.75
      16 27.75
      16 27.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)