Cerence Inc.

9

10

9.933

Date Time Volume Order Volume Price
10/12/2025 21:53:00.255 150   9.933
      150 9.933
      150 9.933
10/12/2025 17:38:17.613 810   10.11
      810 10.11
      810 10.11
10/12/2025 17:37:50.588 1 490   10.11
      1 490 10.11
      1 490 10.11
10/12/2025 17:13:13.446 130   10.13
      130 10.13
      130 10.13
10/12/2025 16:45:47.187 100   10.126
      100 10.126
      100 10.126
10/12/2025 16:32:15.500 33   10.10
      33 10.10
      33 10.10
10/12/2025 15:36:08.433 249   10.128
      249 10.128
      249 10.128
10/12/2025 15:15:50.315 200   10.28
      200 10.28
      200 10.28
10/12/2025 12:50:57.958 50   10.514
      50 10.514
      50 10.514
10/12/2025 10:33:00.807 120   10.53
      120 10.53
      120 10.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)