Cerence Inc.

11

8

7.615

Date Time Volume Order Volume Price
13/06/2025 14:28:50.630 100   7.615
      100 7.615
      100 7.615
13/06/2025 12:28:57.695 899   7.60
      899 7.60
      899 7.60
13/06/2025 11:09:17.349 594   7.408
      594 7.408
      594 7.408
13/06/2025 10:44:17.488 155   7.50
      95 7.50
      155 7.50
      60 7.50
13/06/2025 10:10:01.154 88   7.58
      88 7.58
      88 7.58
13/06/2025 09:48:21.466 280   7.60
      280 7.60
      280 7.60
13/06/2025 09:19:25.011 580   7.60
      580 7.60
      580 7.60
13/06/2025 09:10:51.825 741   7.623
      741 7.623
      646 7.623
      95 7.623
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)