Certara Inc.

2

2

9.776

Date Time Volume Order Volume Price
18/08/2025 21:12:53.006 500   9.776
      500 9.776
      500 9.776
18/08/2025 07:32:55.737 90   9.606
      50 9.606
      90 9.606
      40 9.606
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)