Certara Inc.

2

3

9.47

Date Time Volume Order Volume Price
13/06/2025 17:34:21.770 60   9.47
      60 9.47
      60 9.47
13/06/2025 16:21:57.411 200   9.40
      200 9.40
      200 9.40
13/06/2025 12:31:16.549 25   9.402
      25 9.402
      25 9.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)