Chagee Holdings Ltd.

5

6

20.00

Date Time Volume Order Volume Price
18/08/2025 19:33:47.018 105   20.00
      105 20.00
      105 20.00
18/08/2025 19:21:38.851 50   20.20
      50 20.20
      50 20.20
18/08/2025 16:38:26.617 10   19.50
      10 19.50
      10 19.50
18/08/2025 15:41:20.831 30   19.50
      30 19.50
      30 19.50
18/08/2025 07:57:32.860 6   19.00
      6 19.00
      6 19.00
18/08/2025 07:30:23.761 25   19.20
      25 19.20
      25 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)