Charles River Labs Intl Inc.

4

4

149.15

Date Time Volume Order Volume Price
17/10/2025 17:30:07.214 59   149.15
      59 149.15
      59 149.15
17/10/2025 17:26:22.536 127   149.15
      127 149.15
      127 149.15
17/10/2025 13:11:25.250 1   148.00
      1 148.00
      1 148.00
17/10/2025 09:31:42.682 1   146.95
      1 146.95
      1 146.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)