Charter Communications Inc. Class A

6

7

226.45

Date Time Volume Order Volume Price
29/08/2025 16:02:30.126 5   226.45
      5 226.45
      5 226.45
29/08/2025 15:33:58.505 16   226.25
      16 226.25
      16 226.25
29/08/2025 14:19:35.230 25   226.40
      25 226.40
      25 226.40
29/08/2025 09:12:58.838 1   224.00
      1 224.00
      1 224.00
29/08/2025 08:57:20.041 5   223.90
      5 223.90
      5 223.90
29/08/2025 08:43:02.942 27   224.45
      27 224.45
      27 224.45
29/08/2025 07:30:14.546 5   226.70
      5 226.70
      5 226.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)