Charter Communications Inc. Class A

5

6

176.10

Date Time Volume Order Volume Price
14/11/2025 11:51:13.769 5   176.10
      5 176.10
      5 176.10
14/11/2025 10:37:27.641 1   175.86
      1 175.86
      1 175.86
14/11/2025 08:48:55.043 21   175.02
      21 175.02
      21 175.02
14/11/2025 08:34:43.308 11   176.24
      11 176.24
      11 176.24
14/11/2025 08:26:38.470 30   175.66
      30 175.66
      30 175.66
14/11/2025 08:18:03.748 34   175.66
      34 175.66
      34 175.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)