Charter Communications Inc. Class A

7

8

340.65

Date Time Volume Order Volume Price
13/06/2025 16:41:38.520 3   340.65
      3 340.65
      3 340.65
13/06/2025 16:33:52.946 2   340.25
      2 340.25
      2 340.25
13/06/2025 14:51:29.980 4   338.80
      4 338.80
      4 338.80
13/06/2025 14:51:20.374 20   338.75
      20 338.75
      20 338.75
13/06/2025 14:01:59.803 6   339.10
      6 339.10
      6 339.10
13/06/2025 14:01:45.393 18   339.05
      18 339.05
      18 339.05
13/06/2025 10:01:07.328 10   340.90
      10 340.90
      10 340.90
13/06/2025 08:55:52.451 9   337.10
      9 337.10
      9 337.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)