Charter Communications Inc. Class A

20

20

222.35

Date Time Volume Order Volume Price
15/09/2025 20:01:39.755 19   222.35
      19 222.35
      19 222.35
15/09/2025 17:58:56.013 10   221.50
      10 221.50
      10 221.50
15/09/2025 16:53:30.714 10   226.00
      10 226.00
      10 226.00
15/09/2025 15:47:50.545 1   226.20
      1 226.20
      1 226.20
15/09/2025 15:46:21.956 1   225.30
      1 225.30
      1 225.30
15/09/2025 15:44:08.493 499   225.25
      499 225.25
      499 225.25
15/09/2025 15:43:23.870 180   225.00
      180 225.00
      180 225.00
15/09/2025 15:40:02.825 180   225.00
      180 225.00
      180 225.00
15/09/2025 15:38:38.699 1   224.70
      1 224.70
      1 224.70
15/09/2025 15:36:48.299 1   225.00
      1 225.00
      1 225.00
15/09/2025 15:36:15.085 1   224.55
      1 224.55
      1 224.55
15/09/2025 15:32:12.122 180   225.00
      180 225.00
      180 225.00
15/09/2025 13:59:58.404 15   222.25
      15 222.25
      15 222.25
15/09/2025 13:34:27.335 8   224.35
      8 224.35
      8 224.35
15/09/2025 12:30:59.998 1   222.05
      1 222.05
      1 222.05
15/09/2025 12:29:07.299 27   222.00
      27 222.00
      27 222.00
15/09/2025 10:29:14.910 19   225.30
      19 225.30
      19 225.30
15/09/2025 09:30:27.927 1   225.85
      1 225.85
      1 225.85
15/09/2025 09:30:19.786 1   225.90
      1 225.90
      1 225.90
15/09/2025 07:39:06.743 15   223.60
      15 223.60
      15 223.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)