Charter Communications Inc. Class A

24

22

215.60

Date Time Volume Order Volume Price
17/10/2025 19:51:23.588 15   215.60
      15 215.60
      15 215.60
17/10/2025 19:34:17.890 4   216.00
      4 216.00
      4 216.00
17/10/2025 17:26:36.674 48   217.10
      48 217.10
      48 217.10
17/10/2025 17:01:34.519 4   217.25
      4 217.25
      4 217.25
17/10/2025 16:40:03.008 210   217.50
      210 217.50
      135 217.50
      75 217.50
17/10/2025 16:39:50.113 190   217.50
      190 217.50
      190 217.50
17/10/2025 16:36:08.911 25   217.50
      25 217.50
      25 217.50
17/10/2025 16:04:40.403 200   217.00
      22 217.00
      100 217.00
      78 217.00
      200 217.00
17/10/2025 16:04:30.494 100   217.15
      100 217.15
      100 217.15
17/10/2025 15:50:52.353 3   217.50
      3 217.50
      3 217.50
17/10/2025 15:12:10.195 1   218.80
      1 218.80
      1 218.80
17/10/2025 12:30:13.863 30   218.00
      30 218.00
      30 218.00
17/10/2025 11:25:04.741 3   218.00
      3 218.00
      3 218.00
17/10/2025 11:06:58.626 7   218.00
      7 218.00
      7 218.00
17/10/2025 10:43:14.467 2   218.00
      2 218.00
      2 218.00
17/10/2025 10:07:09.588 7   218.00
      7 218.00
      7 218.00
17/10/2025 10:05:17.260 23   218.00
      23 218.00
      23 218.00
17/10/2025 09:31:11.148 1   218.00
      1 218.00
      1 218.00
17/10/2025 09:12:06.236 172   220.00
      172 220.00
      172 220.00
17/10/2025 09:11:53.975 28   217.55
      28 217.55
      28 217.55
17/10/2025 08:58:04.855 28   217.15
      28 217.15
      28 217.15
17/10/2025 07:30:18.443 9   217.70
      9 217.70
      9 217.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)