Charter Communications Inc. Class A
- Information
- Last
- Buy
- Sell
6
7
226.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 16:02:30.126 | 5 | 226.45 | |
5 | 226.45 | |||
5 | 226.45 | |||
29/08/2025 | 15:33:58.505 | 16 | 226.25 | |
16 | 226.25 | |||
16 | 226.25 | |||
29/08/2025 | 14:19:35.230 | 25 | 226.40 | |
25 | 226.40 | |||
25 | 226.40 | |||
29/08/2025 | 09:12:58.838 | 1 | 224.00 | |
1 | 224.00 | |||
1 | 224.00 | |||
29/08/2025 | 08:57:20.041 | 5 | 223.90 | |
5 | 223.90 | |||
5 | 223.90 | |||
29/08/2025 | 08:43:02.942 | 27 | 224.45 | |
27 | 224.45 | |||
27 | 224.45 | |||
29/08/2025 | 07:30:14.546 | 5 | 226.70 | |
5 | 226.70 | |||
5 | 226.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00