Charter Communications Inc. Class A

12

13

178.66

Date Time Volume Order Volume Price
12/12/2025 17:24:54.357 40   178.66
      40 178.66
      40 178.66
12/12/2025 17:18:58.102 4   179.16
      4 179.16
      4 179.16
12/12/2025 16:55:05.328 1   179.30
      1 179.30
      1 179.30
12/12/2025 16:42:46.183 6   179.54
      6 179.54
      6 179.54
12/12/2025 15:28:30.887 34   181.26
      34 181.26
      34 181.26
12/12/2025 14:41:45.923 14   180.62
      14 180.62
      14 180.62
12/12/2025 13:09:58.172 1   180.10
      1 180.10
      1 180.10
12/12/2025 12:05:09.686 116   182.50
      116 182.50
      116 182.50
12/12/2025 12:04:39.455 34   181.28
      34 181.28
      34 181.28
12/12/2025 10:25:46.061 3   179.16
      3 179.16
      3 179.16
12/12/2025 10:10:04.508 1   179.26
      1 179.26
      1 179.26
12/12/2025 09:29:58.177 20   180.32
      20 180.32
      20 180.32
12/12/2025 08:39:12.846 7   181.14
      7 181.14
      7 181.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)