Charter Communications Inc. Class A

5

6

172.10

Date Time Volume Order Volume Price
26/11/2025 21:27:33.560 16   172.10
      16 172.10
      16 172.10
26/11/2025 19:54:19.108 50   172.76
      50 172.76
      50 172.76
26/11/2025 17:54:28.699 20   172.06
      20 172.06
      20 172.06
26/11/2025 15:44:44.705 10   173.00
      10 173.00
      10 173.00
26/11/2025 11:25:57.229 1   173.22
      1 173.22
      1 173.22
26/11/2025 09:29:58.644 10   174.20
      10 174.20
      10 174.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)