Charter Communications Inc. Class A

5

5

170.86

Date Time Volume Order Volume Price
03/12/2025 17:55:55.130 94   170.86
      94 170.86
      94 170.86
03/12/2025 17:52:21.578 94   170.84
      41 170.84
      94 170.84
      53 170.84
03/12/2025 15:38:07.481 10   169.50
      10 169.50
      10 169.50
03/12/2025 14:49:01.227 10   167.56
      10 167.56
      10 167.56
03/12/2025 10:29:58.562 41   168.14
      41 168.14
      41 168.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)