Charter Communications Inc. Class A

12

13

174.28

Date Time Volume Order Volume Price
23/12/2025 18:08:55.698 4   174.28
      4 174.28
      4 174.28
23/12/2025 17:34:16.800 12   174.22
      12 174.22
      12 174.22
23/12/2025 17:06:20.888 6   174.00
      6 174.00
      6 174.00
23/12/2025 15:36:43.949 1   175.54
      1 175.54
      1 175.54
23/12/2025 15:35:52.569 5   174.82
      5 174.82
      5 174.82
23/12/2025 12:39:58.625 12   175.58
      12 175.58
      12 175.58
23/12/2025 12:37:35.946 10   173.94
      10 173.94
      10 173.94
23/12/2025 11:53:00.056 1   175.58
      1 175.58
      1 175.58
23/12/2025 11:00:23.127 3   174.06
      3 174.06
      3 174.06
23/12/2025 09:30:50.202 2   174.14
      2 174.14
      2 174.14
23/12/2025 09:30:17.007 1   175.58
      1 175.58
      1 175.58
23/12/2025 08:51:04.311 15   173.98
      15 173.98
      15 173.98
23/12/2025 08:09:41.128 29   173.94
      29 173.94
      29 173.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)