Charter Communications Inc. Class A

6

7

195.94

Date Time Volume Order Volume Price
05/11/2025 20:10:04.494 6   195.94
      6 195.94
      6 195.94
05/11/2025 18:57:24.056 2   195.66
      2 195.66
      2 195.66
05/11/2025 18:18:41.777 13   195.96
      13 195.96
      13 195.96
05/11/2025 17:41:53.599 3   193.36
      3 193.36
      3 193.36
05/11/2025 15:07:28.258 20   192.86
      20 192.86
      20 192.86
05/11/2025 09:30:14.529 1   190.84
      1 190.84
      1 190.84
05/11/2025 08:23:01.931 15   192.40
      15 192.40
      15 192.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)