Charter Communications Inc. Class A

8

9

176.52

Date Time Volume Order Volume Price
05/12/2025 21:54:29.458 18   176.52
      18 176.52
      18 176.52
05/12/2025 18:02:38.335 20   174.86
      20 174.86
      20 174.86
05/12/2025 16:14:35.523 37   176.52
      37 176.52
      37 176.52
05/12/2025 15:49:59.289 4   175.00
      4 175.00
      4 175.00
05/12/2025 11:58:44.295 2   171.38
      2 171.38
      2 171.38
05/12/2025 11:27:23.813 25   173.14
      25 173.14
      25 173.14
05/12/2025 11:18:31.501 6   173.14
      6 173.14
      6 173.14
05/12/2025 08:43:39.248 9   171.20
      9 171.20
      9 171.20
05/12/2025 08:15:38.754 15   171.14
      15 171.14
      15 171.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)