Charter Communications Inc. Class A

18

18

183.58

Date Time Volume Order Volume Price
12/11/2025 21:51:11.898 97   183.58
      97 183.58
      97 183.58
12/11/2025 19:47:39.706 1   181.14
      1 181.14
      1 181.14
12/11/2025 19:43:58.328 1   181.12
      1 181.12
      1 181.12
12/11/2025 19:42:53.140 1   181.22
      1 181.22
      1 181.22
12/11/2025 19:42:06.361 1   181.22
      1 181.22
      1 181.22
12/11/2025 17:02:15.735 10   184.60
      10 184.60
      10 184.60
12/11/2025 15:51:33.612 50   180.98
      50 180.98
      50 180.98
12/11/2025 15:43:10.845 11   180.20
      11 180.20
      11 180.20
12/11/2025 15:43:10.764 30   180.24
      30 180.24
      30 180.24
12/11/2025 15:40:41.910 45   180.90
      45 180.90
      45 180.90
12/11/2025 15:30:13.701 2   180.80
      2 180.80
      2 180.80
12/11/2025 15:00:18.779 10   181.40
      10 181.40
      10 181.40
12/11/2025 15:00:18.707 29   181.38
      29 181.38
      29 181.38
12/11/2025 14:22:07.404 2   181.02
      2 181.02
      2 181.02
12/11/2025 10:24:25.267 40   181.10
      40 181.10
      40 181.10
12/11/2025 10:12:20.064 10   181.04
      10 181.04
      10 181.04
12/11/2025 08:05:33.015 34   181.22
      34 181.22
      34 181.22
12/11/2025 08:04:55.064 30   181.36
      30 181.36
      30 181.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)