Cheesecake Factory Inc.
- Information
- Last
- Buy
- Sell
6
6
52.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:52:52.980 | 49 | 52.54 | |
49 | 52.54 | |||
49 | 52.54 | |||
29/08/2025 | 16:12:07.704 | 10 | 52.64 | |
10 | 52.64 | |||
3 | 52.64 | |||
7 | 52.64 | |||
29/08/2025 | 16:02:39.214 | 16 | 53.04 | |
16 | 53.04 | |||
16 | 53.04 | |||
29/08/2025 | 08:47:51.428 | 50 | 53.86 | |
50 | 53.86 | |||
50 | 53.86 | |||
29/08/2025 | 08:01:08.431 | 3 | 52.30 | |
3 | 52.30 | |||
3 | 52.30 | |||
29/08/2025 | 08:00:56.997 | 1 | 53.88 | |
1 | 53.88 | |||
1 | 53.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00