Cheesecake Factory Inc.

5

6

46.11

Date Time Volume Order Volume Price
17/10/2025 18:35:45.810 1   46.11
      1 46.11
      1 46.11
17/10/2025 18:00:57.903 364   46.29
      364 46.29
      364 46.29
17/10/2025 14:59:22.367 11   46.67
      11 46.67
      11 46.67
17/10/2025 09:31:07.222 1   45.00
      1 45.00
      1 45.00
17/10/2025 08:57:10.850 19   45.13
      19 45.13
      19 45.13
17/10/2025 08:55:01.609 100   45.11
      100 45.11
      100 45.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)