Cheesecake Factory Inc.

6

7

40.82

Date Time Volume Order Volume Price
02/12/2025 19:39:42.928 18   40.82
      18 40.82
      18 40.82
02/12/2025 11:16:22.046 25   41.88
      25 41.88
      25 41.88
02/12/2025 11:01:40.498 5   40.63
      5 40.63
      5 40.63
02/12/2025 10:38:28.537 1   41.81
      1 41.81
      1 41.81
02/12/2025 10:24:42.503 1   41.77
      1 41.77
      1 41.77
02/12/2025 09:46:06.494 24   41.39
      24 41.39
      24 41.39
02/12/2025 09:31:30.823 2   40.15
      2 40.15
      2 40.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)