Cheesecake Factory Inc.

6

6

52.54

Date Time Volume Order Volume Price
29/08/2025 17:52:52.980 49   52.54
      49 52.54
      49 52.54
29/08/2025 16:12:07.704 10   52.64
      10 52.64
      3 52.64
      7 52.64
29/08/2025 16:02:39.214 16   53.04
      16 53.04
      16 53.04
29/08/2025 08:47:51.428 50   53.86
      50 53.86
      50 53.86
29/08/2025 08:01:08.431 3   52.30
      3 52.30
      3 52.30
29/08/2025 08:00:56.997 1   53.88
      1 53.88
      1 53.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)