Cheesecake Factory Inc.

8

9

49.10

Date Time Volume Order Volume Price
13/06/2025 21:27:21.682 37   49.10
      37 49.10
      37 49.10
13/06/2025 16:29:24.149 390   49.13
      390 49.13
      390 49.13
13/06/2025 16:29:21.458 610   49.13
      610 49.13
      610 49.13
13/06/2025 15:26:59.475 3   50.02
      3 50.02
      3 50.02
13/06/2025 15:26:37.850 1   50.50
      1 50.50
      1 50.50
13/06/2025 11:52:17.732 50   49.94
      50 49.94
      50 49.94
13/06/2025 08:47:09.532 10   49.57
      10 49.57
      10 49.57
13/06/2025 07:49:56.589 16   51.06
      16 51.06
      16 51.06
13/06/2025 07:30:14.701 2   51.10
      2 51.10
      2 51.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)