Chegg Inc.

13

14

1.0976

Date Time Volume Order Volume Price
15/10/2025 18:54:42.732 872   1.0976
      872 1.0976
      872 1.0976
15/10/2025 15:30:56.871 50   1.1646
      50 1.1646
      50 1.1646
15/10/2025 15:25:52.882 250   1.1992
      250 1.1992
      250 1.1992
15/10/2025 15:24:19.972 4 900   1.22
      4 900 1.22
      4 900 1.22
15/10/2025 15:24:19.588 5 000   1.22
      5 000 1.22
      5 000 1.22
15/10/2025 15:23:52.467 5 000   1.22
      5 000 1.22
      5 000 1.22
15/10/2025 15:23:38.827 5 000   1.22
      5 000 1.22
      5 000 1.22
15/10/2025 15:22:19.636 5 000   1.21
      5 000 1.21
      5 000 1.21
15/10/2025 15:22:08.477 5 000   1.21
      5 000 1.21
      5 000 1.21
15/10/2025 15:21:40.539 5 000   1.18
      5 000 1.18
      5 000 1.18
15/10/2025 15:21:40.458 5 000   1.18
      5 000 1.18
      5 000 1.18
15/10/2025 15:20:34.360 2 600   1.1766
      2 600 1.1766
      2 600 1.1766
15/10/2025 10:30:05.642 4   1.1052
      4 1.1052
      4 1.1052
15/10/2025 09:31:19.689 34   1.1498
      34 1.1498
      34 1.1498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)