Chegg Inc.

8

9

2.574

Date Time Volume Order Volume Price
14/06/2024 21:06:25.165 426   2.574
      426 2.574
      426 2.574
14/06/2024 21:05:55.521 5   2.574
      5 2.574
      5 2.574
14/06/2024 21:02:23.800 4   2.574
      4 2.574
      4 2.574
14/06/2024 20:39:38.605 1 000   2.60
      1 000 2.60
      1 000 2.60
14/06/2024 19:06:37.260 1 000   2.6505
      1 000 2.6505
      1 000 2.6505
14/06/2024 16:19:56.465 401   2.729
      401 2.729
      401 2.729
14/06/2024 16:02:41.541 90   2.7305
      90 2.7305
      90 2.7305
14/06/2024 15:51:04.359 1 000   2.722
      1 000 2.722
      1 000 2.722
14/06/2024 15:41:37.119 15   2.731
      15 2.731
      15 2.731
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)