Cheniere Energy Inc.

13

12

186.30

Date Time Volume Order Volume Price
16/10/2025 21:38:55.358 10   186.30
      10 186.30
      10 186.30
16/10/2025 20:10:23.775 65   186.35
      65 186.35
      65 186.35
16/10/2025 19:48:15.631 30   187.40
      30 187.40
      30 187.40
16/10/2025 19:40:07.254 10   188.50
      10 188.50
      10 188.50
16/10/2025 19:22:17.806 5   188.05
      5 188.05
      5 188.05
16/10/2025 17:56:40.359 11   188.85
      11 188.85
      11 188.85
16/10/2025 17:55:48.080 9   188.75
      9 188.75
      9 188.75
16/10/2025 17:53:51.492 59   189.05
      59 189.05
      59 189.05
16/10/2025 17:40:30.219 35   189.30
      15 189.30
      35 189.30
      20 189.30
16/10/2025 15:55:59.982 8   193.00
      8 193.00
      2 193.00
      6 193.00
16/10/2025 11:51:02.388 2   194.10
      2 194.10
      2 194.10
16/10/2025 11:04:22.326 9   193.05
      9 193.05
      9 193.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)