Expand Energy Corp.

5

5

95.16

Date Time Volume Order Volume Price
12/12/2025 17:41:52.959 51   95.16
      51 95.16
      51 95.16
12/12/2025 17:41:27.055 130   95.16
      130 95.16
      130 95.16
12/12/2025 16:29:33.590 15   95.80
      15 95.80
      15 95.80
12/12/2025 16:29:33.458 30   95.80
      30 95.80
      30 95.80
12/12/2025 11:27:14.100 14   96.44
      14 96.44
      14 96.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)