Chevron Corp.
- Information
- Last
- Buy
- Sell
364
628
126.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 11:16:19.839 | 66 | 129.04 | |
66 | 129.04 | |||
66 | 129.04 | |||
13/06/2025 | 11:13:02.220 | 32 | 129.02 | |
32 | 129.02 | |||
32 | 129.02 | |||
13/06/2025 | 11:12:11.591 | 15 | 129.30 | |
15 | 129.30 | |||
15 | 129.30 | |||
13/06/2025 | 11:12:03.029 | 50 | 129.30 | |
50 | 129.30 | |||
50 | 129.30 | |||
13/06/2025 | 11:11:25.037 | 1 | 129.02 | |
1 | 129.02 | |||
1 | 129.02 | |||
13/06/2025 | 11:10:08.805 | 80 | 129.02 | |
80 | 129.02 | |||
80 | 129.02 | |||
13/06/2025 | 11:09:42.226 | 15 | 129.30 | |
15 | 129.30 | |||
15 | 129.30 | |||
13/06/2025 | 11:07:49.058 | 66 | 129.08 | |
66 | 129.08 | |||
66 | 129.08 | |||
13/06/2025 | 11:05:07.703 | 81 | 129.12 | |
81 | 129.12 | |||
81 | 129.12 | |||
13/06/2025 | 11:05:07.625 | 66 | 129.12 | |
66 | 129.12 | |||
66 | 129.12 | |||
13/06/2025 | 11:04:11.679 | 5 | 129.34 | |
5 | 129.34 | |||
5 | 129.34 | |||
13/06/2025 | 11:03:12.547 | 25 | 129.32 | |
25 | 129.32 | |||
25 | 129.32 | |||
13/06/2025 | 11:03:11.341 | 26 | 129.32 | |
26 | 129.32 | |||
26 | 129.32 | |||
13/06/2025 | 11:03:10.136 | 26 | 129.32 | |
26 | 129.32 | |||
26 | 129.32 | |||
13/06/2025 | 11:02:14.928 | 50 | 129.36 | |
50 | 129.36 | |||
50 | 129.36 | |||
13/06/2025 | 11:00:26.344 | 20 | 129.32 | |
20 | 129.32 | |||
20 | 129.32 | |||
13/06/2025 | 11:00:16.988 | 74 | 129.34 | |
74 | 129.34 | |||
74 | 129.34 | |||
13/06/2025 | 10:59:48.266 | 20 | 129.46 | |
20 | 129.46 | |||
20 | 129.46 | |||
13/06/2025 | 10:56:37.162 | 1 | 129.44 | |
1 | 129.44 | |||
1 | 129.44 | |||
13/06/2025 | 10:55:31.310 | 20 | 129.48 | |
20 | 129.48 | |||
20 | 129.48 | |||
13/06/2025 | 10:55:30.666 | 33 | 129.48 | |
33 | 129.48 | |||
33 | 129.48 | |||
13/06/2025 | 10:54:40.669 | 80 | 129.26 | |
80 | 129.26 | |||
80 | 129.26 | |||
13/06/2025 | 10:53:59.782 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
13/06/2025 | 10:53:42.308 | 10 | 129.48 | |
10 | 129.48 | |||
10 | 129.48 | |||
13/06/2025 | 10:51:17.535 | 240 | 129.30 | |
120 | 129.30 | |||
120 | 129.30 | |||
120 | 129.30 | |||
120 | 129.30 | |||
13/06/2025 | 10:50:49.965 | 120 | 129.30 | |
120 | 129.30 | |||
120 | 129.30 | |||
13/06/2025 | 10:50:28.134 | 50 | 129.28 | |
50 | 129.28 | |||
50 | 129.28 | |||
13/06/2025 | 10:48:12.574 | 80 | 129.30 | |
80 | 129.30 | |||
80 | 129.30 | |||
13/06/2025 | 10:45:50.319 | 33 | 129.50 | |
33 | 129.50 | |||
33 | 129.50 | |||
13/06/2025 | 10:41:19.888 | 6 | 129.58 | |
6 | 129.58 | |||
6 | 129.58 | |||
13/06/2025 | 10:38:52.213 | 12 | 129.98 | |
12 | 129.98 | |||
12 | 129.98 | |||
13/06/2025 | 10:38:50.910 | 3 | 130.00 | |
3 | 130.00 | |||
3 | 130.00 | |||
13/06/2025 | 10:38:37.701 | 80 | 129.50 | |
80 | 129.50 | |||
80 | 129.50 | |||
13/06/2025 | 10:37:19.951 | 20 | 129.58 | |
20 | 129.58 | |||
20 | 129.58 | |||
13/06/2025 | 10:35:39.381 | 73 | 129.50 | |
73 | 129.50 | |||
73 | 129.50 | |||
13/06/2025 | 10:29:50.618 | 80 | 129.46 | |
80 | 129.46 | |||
80 | 129.46 | |||
13/06/2025 | 10:26:31.367 | 20 | 129.92 | |
20 | 129.92 | |||
20 | 129.92 | |||
13/06/2025 | 10:25:54.602 | 6 | 130.04 | |
6 | 130.04 | |||
6 | 130.04 | |||
13/06/2025 | 10:25:00.718 | 3 | 129.96 | |
3 | 129.96 | |||
3 | 129.96 | |||
13/06/2025 | 10:24:38.600 | 7 | 129.98 | |
7 | 129.98 | |||
7 | 129.98 | |||
13/06/2025 | 10:22:41.274 | 100 | 129.80 | |
100 | 129.80 | |||
100 | 129.80 | |||
13/06/2025 | 10:22:26.939 | 20 | 129.82 | |
20 | 129.82 | |||
20 | 129.82 | |||
13/06/2025 | 10:20:23.125 | 20 | 130.00 | |
20 | 130.00 | |||
20 | 130.00 | |||
13/06/2025 | 10:20:16.046 | 5 | 130.06 | |
5 | 130.06 | |||
5 | 130.06 | |||
13/06/2025 | 10:19:32.139 | 17 | 130.08 | |
17 | 130.08 | |||
17 | 130.08 | |||
13/06/2025 | 10:17:41.555 | 5 | 129.98 | |
5 | 129.98 | |||
5 | 129.98 | |||
13/06/2025 | 10:13:22.716 | 10 | 130.02 | |
10 | 130.02 | |||
10 | 130.02 | |||
13/06/2025 | 10:10:31.606 | 10 | 130.16 | |
10 | 130.16 | |||
10 | 130.16 | |||
13/06/2025 | 10:10:19.852 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
13/06/2025 | 10:10:18.686 | 6 | 130.20 | |
6 | 130.20 | |||
6 | 130.20 | |||
13/06/2025 | 10:10:14.579 | 83 | 130.10 | |
83 | 130.10 | |||
83 | 130.10 | |||
13/06/2025 | 10:07:21.794 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
13/06/2025 | 10:05:11.584 | 11 | 130.06 | |
11 | 130.06 | |||
11 | 130.06 | |||
13/06/2025 | 10:05:10.260 | 155 | 130.00 | |
6 | 130.00 | |||
100 | 130.00 | |||
149 | 130.00 | |||
20 | 130.00 | |||
35 | 130.00 | |||
13/06/2025 | 10:03:39.617 | 80 | 129.46 | |
80 | 129.46 | |||
80 | 129.46 | |||
13/06/2025 | 10:03:18.709 | 220 | 128.86 | |
220 | 128.86 | |||
220 | 128.86 | |||
13/06/2025 | 10:03:16.505 | 399 | 128.82 | |
380 | 128.82 | |||
19 | 128.82 | |||
399 | 128.82 | |||
13/06/2025 | 09:59:07.395 | 80 | 128.82 | |
80 | 128.82 | |||
80 | 128.82 | |||
13/06/2025 | 09:58:44.199 | 10 | 128.70 | |
10 | 128.70 | |||
10 | 128.70 | |||
13/06/2025 | 09:58:34.949 | 80 | 128.84 | |
80 | 128.84 | |||
80 | 128.84 | |||
13/06/2025 | 09:58:34.822 | 231 | 128.84 | |
40 | 128.84 | |||
100 | 128.84 | |||
11 | 128.84 | |||
231 | 128.84 | |||
80 | 128.84 | |||
13/06/2025 | 09:56:59.082 | 80 | 128.84 | |
80 | 128.84 | |||
80 | 128.84 | |||
13/06/2025 | 09:56:27.681 | 23 | 128.84 | |
23 | 128.84 | |||
23 | 128.84 | |||
13/06/2025 | 09:56:14.290 | 80 | 128.86 | |
80 | 128.86 | |||
80 | 128.86 | |||
13/06/2025 | 09:55:43.661 | 80 | 128.70 | |
80 | 128.70 | |||
80 | 128.70 | |||
13/06/2025 | 09:55:24.860 | 40 | 128.70 | |
40 | 128.70 | |||
40 | 128.70 | |||
13/06/2025 | 09:55:15.902 | 6 | 128.84 | |
6 | 128.84 | |||
6 | 128.84 | |||
13/06/2025 | 09:55:07.704 | 38 | 128.84 | |
38 | 128.84 | |||
38 | 128.84 | |||
13/06/2025 | 09:54:59.105 | 80 | 128.86 | |
80 | 128.86 | |||
80 | 128.86 | |||
13/06/2025 | 09:54:54.245 | 80 | 128.86 | |
80 | 128.86 | |||
80 | 128.86 | |||
13/06/2025 | 09:54:03.272 | 80 | 128.62 | |
80 | 128.62 | |||
80 | 128.62 | |||
13/06/2025 | 09:53:39.035 | 38 | 128.88 | |
38 | 128.88 | |||
38 | 128.88 | |||
13/06/2025 | 09:53:19.009 | 80 | 128.90 | |
80 | 128.90 | |||
80 | 128.90 | |||
13/06/2025 | 09:52:36.311 | 80 | 128.88 | |
80 | 128.88 | |||
80 | 128.88 | |||
13/06/2025 | 09:51:52.084 | 80 | 128.88 | |
80 | 128.88 | |||
80 | 128.88 | |||
13/06/2025 | 09:50:22.338 | 80 | 128.64 | |
80 | 128.64 | |||
80 | 128.64 | |||
13/06/2025 | 09:50:06.816 | 12 | 128.92 | |
12 | 128.92 | |||
12 | 128.92 | |||
13/06/2025 | 09:49:32.242 | 80 | 128.74 | |
80 | 128.74 | |||
80 | 128.74 | |||
13/06/2025 | 09:49:02.457 | 80 | 128.76 | |
80 | 128.76 | |||
80 | 128.76 | |||
13/06/2025 | 09:48:45.635 | 2 | 128.92 | |
2 | 128.92 | |||
2 | 128.92 | |||
13/06/2025 | 09:48:24.199 | 20 | 128.72 | |
20 | 128.72 | |||
20 | 128.72 | |||
13/06/2025 | 09:46:57.369 | 20 | 128.92 | |
20 | 128.92 | |||
20 | 128.92 | |||
13/06/2025 | 09:46:45.727 | 80 | 128.66 | |
80 | 128.66 | |||
80 | 128.66 | |||
13/06/2025 | 09:46:05.206 | 20 | 128.92 | |
20 | 128.92 | |||
20 | 128.92 | |||
13/06/2025 | 09:45:23.363 | 80 | 128.42 | |
80 | 128.42 | |||
80 | 128.42 | |||
13/06/2025 | 09:45:22.984 | 40 | 128.92 | |
40 | 128.92 | |||
40 | 128.92 | |||
13/06/2025 | 09:45:22.608 | 80 | 128.92 | |
80 | 128.92 | |||
80 | 128.92 | |||
13/06/2025 | 09:45:15.575 | 80 | 128.94 | |
80 | 128.94 | |||
80 | 128.94 | |||
13/06/2025 | 09:44:56.175 | 80 | 128.56 | |
80 | 128.56 | |||
80 | 128.56 | |||
13/06/2025 | 09:44:46.921 | 35 | 128.70 | |
35 | 128.70 | |||
35 | 128.70 | |||
13/06/2025 | 09:44:40.684 | 40 | 128.72 | |
40 | 128.72 | |||
40 | 128.72 | |||
13/06/2025 | 09:44:37.839 | 220 | 128.84 | |
100 | 128.84 | |||
120 | 128.84 | |||
220 | 128.84 | |||
13/06/2025 | 09:44:15.006 | 80 | 128.78 | |
80 | 128.78 | |||
80 | 128.78 | |||
13/06/2025 | 09:44:11.917 | 5 | 128.78 | |
5 | 128.78 | |||
5 | 128.78 | |||
13/06/2025 | 09:43:38.913 | 40 | 128.78 | |
40 | 128.78 | |||
40 | 128.78 | |||
13/06/2025 | 09:42:17.020 | 80 | 128.60 | |
80 | 128.60 | |||
80 | 128.60 | |||
13/06/2025 | 09:36:15.671 | 70 | 128.56 | |
70 | 128.56 | |||
70 | 128.56 | |||
13/06/2025 | 09:31:23.451 | 27 | 128.68 | |
27 | 128.68 | |||
27 | 128.68 | |||
13/06/2025 | 09:31:13.678 | 27 | 128.68 | |
27 | 128.68 | |||
27 | 128.68 | |||
13/06/2025 | 09:30:55.011 | 26 | 128.68 | |
26 | 128.68 | |||
26 | 128.68 | |||
13/06/2025 | 09:30:21.549 | 80 | 128.52 | |
80 | 128.52 | |||
80 | 128.52 | |||
13/06/2025 | 09:29:58.208 | 20 | 128.34 | |
20 | 128.34 | |||
20 | 128.34 | |||
13/06/2025 | 09:28:56.521 | 10 | 128.68 | |
10 | 128.68 | |||
10 | 128.68 | |||
13/06/2025 | 09:28:54.106 | 10 | 128.02 | |
10 | 128.02 | |||
10 | 128.02 | |||
13/06/2025 | 09:28:47.235 | 6 | 128.68 | |
6 | 128.68 | |||
6 | 128.68 | |||
13/06/2025 | 09:28:32.171 | 3 | 128.20 | |
3 | 128.20 | |||
3 | 128.20 | |||
13/06/2025 | 09:26:55.015 | 45 | 128.54 | |
45 | 128.54 | |||
45 | 128.54 | |||
13/06/2025 | 09:26:49.736 | 80 | 128.50 | |
80 | 128.50 | |||
80 | 128.50 | |||
13/06/2025 | 09:23:57.371 | 80 | 128.30 | |
80 | 128.30 | |||
80 | 128.30 | |||
13/06/2025 | 09:22:52.965 | 41 | 128.68 | |
41 | 128.68 | |||
41 | 128.68 | |||
13/06/2025 | 09:22:47.345 | 30 | 128.68 | |
30 | 128.68 | |||
30 | 128.68 | |||
13/06/2025 | 09:22:13.792 | 2 | 128.30 | |
2 | 128.30 | |||
2 | 128.30 | |||
13/06/2025 | 09:21:30.285 | 40 | 128.02 | |
40 | 128.02 | |||
40 | 128.02 | |||
13/06/2025 | 09:21:23.521 | 80 | 128.02 | |
80 | 128.02 | |||
80 | 128.02 | |||
13/06/2025 | 09:21:23.450 | 80 | 128.02 | |
80 | 128.02 | |||
80 | 128.02 | |||
13/06/2025 | 09:21:18.974 | 10 | 128.44 | |
10 | 128.44 | |||
10 | 128.44 | |||
13/06/2025 | 09:19:21.219 | 6 | 128.70 | |
6 | 128.70 | |||
6 | 128.70 | |||
13/06/2025 | 09:19:18.806 | 6 | 128.70 | |
6 | 128.70 | |||
6 | 128.70 | |||
13/06/2025 | 09:19:09.363 | 6 | 128.70 | |
6 | 128.70 | |||
6 | 128.70 | |||
13/06/2025 | 09:19:08.746 | 20 | 128.70 | |
20 | 128.70 | |||
20 | 128.70 | |||
13/06/2025 | 09:18:56.707 | 6 | 128.70 | |
6 | 128.70 | |||
6 | 128.70 | |||
13/06/2025 | 09:18:51.246 | 10 | 128.68 | |
10 | 128.68 | |||
10 | 128.68 | |||
13/06/2025 | 09:16:17.812 | 75 | 128.50 | |
75 | 128.50 | |||
75 | 128.50 | |||
13/06/2025 | 09:16:17.748 | 25 | 128.50 | |
25 | 128.50 | |||
25 | 128.50 | |||
13/06/2025 | 09:15:23.337 | 10 | 128.66 | |
10 | 128.66 | |||
10 | 128.66 | |||
13/06/2025 | 09:15:13.466 | 80 | 128.52 | |
80 | 128.52 | |||
80 | 128.52 | |||
13/06/2025 | 09:15:03.474 | 80 | 128.52 | |
80 | 128.52 | |||
80 | 128.52 | |||
13/06/2025 | 09:14:37.063 | 80 | 128.52 | |
80 | 128.52 | |||
80 | 128.52 | |||
13/06/2025 | 09:14:33.904 | 40 | 129.20 | |
40 | 129.20 | |||
40 | 129.20 | |||
13/06/2025 | 09:14:19.857 | 40 | 129.12 | |
40 | 129.12 | |||
40 | 129.12 | |||
13/06/2025 | 09:14:19.757 | 25 | 129.12 | |
25 | 129.12 | |||
25 | 129.12 | |||
13/06/2025 | 09:13:38.362 | 80 | 128.70 | |
80 | 128.70 | |||
80 | 128.70 | |||
13/06/2025 | 09:13:36.097 | 8 | 128.50 | |
8 | 128.50 | |||
8 | 128.50 | |||
13/06/2025 | 09:13:32.826 | 8 | 128.50 | |
8 | 128.50 | |||
8 | 128.50 | |||
13/06/2025 | 09:13:31.622 | 40 | 128.48 | |
40 | 128.48 | |||
40 | 128.48 | |||
13/06/2025 | 09:10:20.695 | 20 | 128.48 | |
20 | 128.48 | |||
20 | 128.48 | |||
13/06/2025 | 09:10:15.812 | 80 | 128.50 | |
80 | 128.50 | |||
80 | 128.50 | |||
13/06/2025 | 09:10:12.060 | 80 | 128.48 | |
80 | 128.48 | |||
80 | 128.48 | |||
13/06/2025 | 09:10:08.592 | 80 | 128.48 | |
80 | 128.48 | |||
80 | 128.48 | |||
13/06/2025 | 09:09:44.894 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
13/06/2025 | 09:09:37.461 | 40 | 129.02 | |
40 | 129.02 | |||
40 | 129.02 | |||
13/06/2025 | 09:09:27.449 | 300 | 129.00 | |
300 | 129.00 | |||
300 | 129.00 | |||
13/06/2025 | 09:09:15.779 | 80 | 129.02 | |
80 | 129.02 | |||
80 | 129.02 | |||
13/06/2025 | 09:08:44.348 | 300 | 129.00 | |
300 | 129.00 | |||
300 | 129.00 | |||
13/06/2025 | 09:08:42.819 | 80 | 129.02 | |
80 | 129.02 | |||
80 | 129.02 | |||
13/06/2025 | 09:08:40.982 | 80 | 129.02 | |
80 | 129.02 | |||
80 | 129.02 | |||
13/06/2025 | 09:08:37.848 | 80 | 129.02 | |
80 | 129.02 | |||
80 | 129.02 | |||
13/06/2025 | 09:08:37.365 | 53 | 129.02 | |
53 | 129.02 | |||
53 | 129.02 | |||
13/06/2025 | 09:08:34.461 | 107 | 129.02 | |
100 | 129.02 | |||
7 | 129.02 | |||
53 | 129.02 | |||
50 | 129.02 | |||
4 | 129.02 | |||
13/06/2025 | 09:01:55.218 | 100 | 129.30 | |
100 | 129.30 | |||
100 | 129.30 | |||
13/06/2025 | 09:01:18.076 | 50 | 129.30 | |
50 | 129.30 | |||
50 | 129.30 | |||
13/06/2025 | 08:59:04.420 | 10 | 129.30 | |
10 | 129.30 | |||
10 | 129.30 | |||
13/06/2025 | 08:59:01.152 | 30 | 129.30 | |
30 | 129.30 | |||
30 | 129.30 | |||
13/06/2025 | 08:58:05.860 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:56:52.079 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
13/06/2025 | 08:56:17.150 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
13/06/2025 | 08:54:15.671 | 100 | 129.00 | |
100 | 129.00 | |||
100 | 129.00 | |||
13/06/2025 | 08:54:12.984 | 101 | 129.50 | |
101 | 129.50 | |||
101 | 129.50 | |||
13/06/2025 | 08:54:06.601 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:53:26.988 | 25 | 129.52 | |
25 | 129.52 | |||
25 | 129.52 | |||
13/06/2025 | 08:52:47.875 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:52:35.158 | 38 | 130.00 | |
38 | 130.00 | |||
38 | 130.00 | |||
13/06/2025 | 08:52:34.190 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
13/06/2025 | 08:52:32.259 | 15 | 130.00 | |
15 | 130.00 | |||
15 | 130.00 | |||
13/06/2025 | 08:52:07.230 | 50 | 130.00 | |
50 | 130.00 | |||
50 | 130.00 | |||
13/06/2025 | 08:50:07.323 | 101 | 129.50 | |
101 | 129.50 | |||
101 | 129.50 | |||
13/06/2025 | 08:50:04.491 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
13/06/2025 | 08:48:56.640 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:48:56.266 | 80 | 129.52 | |
80 | 129.52 | |||
80 | 129.52 | |||
13/06/2025 | 08:47:49.098 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:47:09.115 | 101 | 129.50 | |
101 | 129.50 | |||
101 | 129.50 | |||
13/06/2025 | 08:46:59.786 | 101 | 129.50 | |
101 | 129.50 | |||
101 | 129.50 | |||
13/06/2025 | 08:46:55.403 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:46:36.848 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:46:35.776 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:46:32.846 | 15 | 130.00 | |
15 | 130.00 | |||
15 | 130.00 | |||
13/06/2025 | 08:46:19.399 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:46:02.554 | 100 | 129.52 | |
100 | 129.52 | |||
100 | 129.52 | |||
13/06/2025 | 08:45:28.337 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:45:01.809 | 100 | 129.00 | |
100 | 129.00 | |||
100 | 129.00 | |||
13/06/2025 | 08:44:57.846 | 70 | 129.60 | |
70 | 129.60 | |||
70 | 129.60 | |||
13/06/2025 | 08:44:41.376 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:44:00.797 | 80 | 129.50 | |
80 | 129.50 | |||
80 | 129.50 | |||
13/06/2025 | 08:43:40.490 | 6 | 129.50 | |
6 | 129.50 | |||
6 | 129.50 | |||
13/06/2025 | 08:43:39.869 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
13/06/2025 | 08:43:28.333 | 6 | 129.50 | |
6 | 129.50 | |||
6 | 129.50 | |||
13/06/2025 | 08:43:27.612 | 6 | 129.50 | |
6 | 129.50 | |||
6 | 129.50 | |||
13/06/2025 | 08:39:30.834 | 2 | 128.50 | |
2 | 128.50 | |||
2 | 128.50 | |||
13/06/2025 | 08:39:21.352 | 3 | 128.50 | |
3 | 128.50 | |||
3 | 128.50 | |||
13/06/2025 | 08:38:31.475 | 50 | 129.50 | |
50 | 129.50 | |||
50 | 129.50 | |||
13/06/2025 | 08:38:25.932 | 6 | 129.50 | |
6 | 129.50 | |||
6 | 129.50 | |||
13/06/2025 | 08:38:23.219 | 6 | 129.50 | |
6 | 129.50 | |||
6 | 129.50 | |||
13/06/2025 | 08:38:22.425 | 38 | 129.50 | |
38 | 129.50 | |||
38 | 129.50 | |||
13/06/2025 | 08:37:47.177 | 20 | 129.50 | |
20 | 129.50 | |||
20 | 129.50 | |||
13/06/2025 | 08:37:42.658 | 50 | 129.50 | |
50 | 129.50 | |||
50 | 129.50 | |||
13/06/2025 | 08:36:47.369 | 50 | 129.50 | |
50 | 129.50 | |||
50 | 129.50 | |||
13/06/2025 | 08:35:39.319 | 300 | 128.80 | |
200 | 128.80 | |||
100 | 128.80 | |||
200 | 128.80 | |||
100 | 128.80 | |||
13/06/2025 | 08:35:35.209 | 100 | 128.78 | |
100 | 128.78 | |||
100 | 128.78 | |||
13/06/2025 | 08:35:35.106 | 4 | 128.78 | |
4 | 128.78 | |||
4 | 128.78 | |||
13/06/2025 | 08:35:34.459 | 100 | 128.78 | |
100 | 128.78 | |||
100 | 128.78 | |||
13/06/2025 | 08:35:34.266 | 100 | 128.50 | |
100 | 128.50 | |||
100 | 128.50 | |||
13/06/2025 | 08:35:34.151 | 4 | 128.78 | |
4 | 128.78 | |||
4 | 128.78 | |||
13/06/2025 | 08:35:33.891 | 50 | 128.78 | |
50 | 128.78 | |||
50 | 128.78 | |||
13/06/2025 | 08:35:33.796 | 50 | 128.82 | |
50 | 128.82 | |||
50 | 128.82 | |||
13/06/2025 | 08:35:31.485 | 4 | 129.48 | |
4 | 129.48 | |||
4 | 129.48 | |||
13/06/2025 | 08:35:22.143 | 4 | 129.48 | |
4 | 129.48 | |||
4 | 129.48 | |||
13/06/2025 | 08:34:53.990 | 50 | 128.82 | |
50 | 128.82 | |||
50 | 128.82 | |||
13/06/2025 | 08:34:53.013 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
13/06/2025 | 08:34:31.965 | 100 | 129.00 | |
100 | 129.00 | |||
100 | 129.00 | |||
13/06/2025 | 08:33:09.006 | 53 | 130.00 | |
53 | 130.00 | |||
53 | 130.00 | |||
13/06/2025 | 08:32:38.588 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
13/06/2025 | 08:32:31.796 | 40 | 129.52 | |
40 | 129.52 | |||
40 | 129.52 | |||
13/06/2025 | 08:31:26.154 | 100 | 130.00 | |
100 | 130.00 | |||
60 | 130.00 | |||
40 | 130.00 | |||
13/06/2025 | 08:31:25.226 | 92 | 130.02 | |
42 | 130.02 | |||
50 | 130.02 | |||
92 | 130.02 | |||
13/06/2025 | 08:30:31.360 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:28:36.715 | 2 | 129.88 | |
2 | 129.88 | |||
2 | 129.88 | |||
13/06/2025 | 08:28:16.145 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:28:08.776 | 30 | 129.88 | |
30 | 129.88 | |||
30 | 129.88 | |||
13/06/2025 | 08:27:59.739 | 25 | 129.88 | |
25 | 129.88 | |||
25 | 129.88 | |||
13/06/2025 | 08:24:42.789 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:24:23.176 | 15 | 129.50 | |
15 | 129.50 | |||
15 | 129.50 | |||
13/06/2025 | 08:23:19.227 | 30 | 129.50 | |
30 | 129.50 | |||
30 | 129.50 | |||
13/06/2025 | 08:21:49.465 | 51 | 129.50 | |
51 | 129.50 | |||
51 | 129.50 | |||
13/06/2025 | 08:18:59.279 | 27 | 129.50 | |
27 | 129.50 | |||
27 | 129.50 | |||
13/06/2025 | 08:18:36.234 | 2 | 129.00 | |
2 | 129.00 | |||
2 | 129.00 | |||
13/06/2025 | 08:18:35.530 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
13/06/2025 | 08:18:34.925 | 25 | 129.00 | |
25 | 129.00 | |||
25 | 129.00 | |||
13/06/2025 | 08:18:34.221 | 6 | 129.00 | |
6 | 129.00 | |||
6 | 129.00 | |||
13/06/2025 | 08:18:31.247 | 200 | 129.00 | |
200 | 129.00 | |||
200 | 129.00 | |||
13/06/2025 | 08:18:25.292 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:17:23.234 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:17:22.274 | 7 | 129.50 | |
7 | 129.50 | |||
7 | 129.50 | |||
13/06/2025 | 08:16:42.683 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:16:41.868 | 70 | 129.50 | |
70 | 129.50 | |||
70 | 129.50 | |||
13/06/2025 | 08:16:39.669 | 300 | 129.30 | |
300 | 129.30 | |||
300 | 129.30 | |||
13/06/2025 | 08:16:37.703 | 100 | 129.32 | |
100 | 129.32 | |||
100 | 129.32 | |||
13/06/2025 | 08:16:36.154 | 100 | 129.32 | |
100 | 129.32 | |||
100 | 129.32 | |||
13/06/2025 | 08:16:35.045 | 100 | 129.32 | |
100 | 129.32 | |||
100 | 129.32 | |||
13/06/2025 | 08:16:33.935 | 100 | 129.32 | |
100 | 129.32 | |||
100 | 129.32 | |||
13/06/2025 | 08:16:31.661 | 100 | 129.32 | |
100 | 129.32 | |||
100 | 129.32 | |||
13/06/2025 | 08:16:29.113 | 36 | 129.40 | |
36 | 129.40 | |||
36 | 129.40 | |||
13/06/2025 | 08:14:34.242 | 40 | 129.38 | |
40 | 129.38 | |||
40 | 129.38 | |||
13/06/2025 | 08:14:25.157 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
13/06/2025 | 08:13:30.089 | 40 | 129.38 | |
40 | 129.38 | |||
40 | 129.38 | |||
13/06/2025 | 08:12:04.060 | 20 | 129.38 | |
20 | 129.38 | |||
20 | 129.38 | |||
13/06/2025 | 08:11:05.916 | 2 | 129.38 | |
2 | 129.38 | |||
2 | 129.38 | |||
13/06/2025 | 08:09:55.098 | 307 | 129.00 | |
300 | 129.00 | |||
307 | 129.00 | |||
7 | 129.00 | |||
13/06/2025 | 08:09:44.652 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:09:43.955 | 40 | 129.02 | |
40 | 129.02 | |||
40 | 129.02 | |||
13/06/2025 | 08:09:42.895 | 40 | 129.02 | |
40 | 129.02 | |||
40 | 129.02 | |||
13/06/2025 | 08:09:22.865 | 200 | 129.00 | |
200 | 129.00 | |||
200 | 129.00 | |||
13/06/2025 | 08:09:13.334 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:09:00.294 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:08:41.740 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 08:08:33.283 | 260 | 129.00 | |
260 | 129.00 | |||
260 | 129.00 | |||
13/06/2025 | 08:08:15.772 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:07:16.342 | 100 | 129.02 | |
100 | 129.02 | |||
100 | 129.02 | |||
13/06/2025 | 08:07:15.354 | 20 | 129.02 | |
20 | 129.02 | |||
20 | 129.02 | |||
13/06/2025 | 08:07:05.384 | 40 | 128.98 | |
40 | 128.98 | |||
40 | 128.98 | |||
13/06/2025 | 08:05:59.739 | 15 | 128.02 | |
15 | 128.02 | |||
15 | 128.02 | |||
13/06/2025 | 08:05:44.753 | 4 | 128.02 | |
4 | 128.02 | |||
4 | 128.02 | |||
13/06/2025 | 08:05:25.582 | 50 | 128.02 | |
50 | 128.02 | |||
50 | 128.02 | |||
13/06/2025 | 08:04:28.583 | 100 | 128.02 | |
100 | 128.02 | |||
100 | 128.02 | |||
13/06/2025 | 08:02:06.152 | 15 | 129.98 | |
15 | 129.98 | |||
15 | 129.98 | |||
13/06/2025 | 08:00:43.001 | 12 | 129.98 | |
12 | 129.98 | |||
12 | 129.98 | |||
13/06/2025 | 08:00:05.695 | 7 | 129.98 | |
7 | 129.98 | |||
7 | 129.98 | |||
13/06/2025 | 07:59:19.004 | 40 | 129.00 | |
40 | 129.00 | |||
40 | 129.00 | |||
13/06/2025 | 07:59:16.032 | 40 | 129.02 | |
40 | 129.02 | |||
40 | 129.02 | |||
13/06/2025 | 07:59:13.903 | 13 | 129.00 | |
13 | 129.00 | |||
5 | 129.00 | |||
8 | 129.00 | |||
13/06/2025 | 07:58:15.360 | 42 | 129.98 | |
42 | 129.98 | |||
42 | 129.98 | |||
13/06/2025 | 07:56:08.493 | 4 | 129.98 | |
4 | 129.98 | |||
4 | 129.98 | |||
13/06/2025 | 07:56:07.843 | 12 | 129.98 | |
12 | 129.98 | |||
12 | 129.98 | |||
13/06/2025 | 07:55:34.826 | 70 | 129.50 | |
70 | 129.50 | |||
70 | 129.50 | |||
13/06/2025 | 07:55:18.963 | 70 | 129.52 | |
70 | 129.52 | |||
70 | 129.52 | |||
13/06/2025 | 07:54:24.182 | 60 | 129.50 | |
60 | 129.50 | |||
60 | 129.50 | |||
13/06/2025 | 07:54:15.923 | 60 | 129.52 | |
60 | 129.52 | |||
60 | 129.52 | |||
13/06/2025 | 07:53:43.795 | 41 | 129.98 | |
41 | 129.98 | |||
41 | 129.98 | |||
13/06/2025 | 07:50:31.809 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 07:50:31.167 | 6 | 129.48 | |
6 | 129.48 | |||
6 | 129.48 | |||
13/06/2025 | 07:50:30.564 | 10 | 129.48 | |
10 | 129.48 | |||
10 | 129.48 | |||
13/06/2025 | 07:50:30.164 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
13/06/2025 | 07:50:29.454 | 29 | 129.48 | |
29 | 129.48 | |||
29 | 129.48 | |||
13/06/2025 | 07:50:25.473 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 07:50:04.810 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
13/06/2025 | 07:49:25.164 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:49:16.659 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:48:43.740 | 15 | 130.50 | |
15 | 130.50 | |||
15 | 130.50 | |||
13/06/2025 | 07:48:38.679 | 5 | 130.50 | |
5 | 130.50 | |||
5 | 130.50 | |||
13/06/2025 | 07:48:24.455 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:47:41.347 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:47:31.636 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:47:00.663 | 40 | 129.98 | |
40 | 129.98 | |||
40 | 129.98 | |||
13/06/2025 | 07:46:59.857 | 35 | 129.98 | |
35 | 129.98 | |||
35 | 129.98 | |||
13/06/2025 | 07:46:59.431 | 30 | 129.98 | |
30 | 129.98 | |||
30 | 129.98 | |||
13/06/2025 | 07:46:16.261 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:45:58.128 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:45:27.648 | 8 | 130.50 | |
8 | 130.50 | |||
8 | 130.50 | |||
13/06/2025 | 07:45:26.239 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:45:08.513 | 30 | 131.48 | |
30 | 131.48 | |||
30 | 131.48 | |||
13/06/2025 | 07:44:37.358 | 100 | 131.00 | |
100 | 131.00 | |||
100 | 131.00 | |||
13/06/2025 | 07:44:17.359 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:44:10.310 | 40 | 130.50 | |
40 | 130.50 | |||
40 | 130.50 | |||
13/06/2025 | 07:42:16.539 | 100 | 129.06 | |
100 | 129.06 | |||
100 | 129.06 | |||
13/06/2025 | 07:42:09.455 | 300 | 130.40 | |
300 | 130.40 | |||
300 | 130.40 | |||
13/06/2025 | 07:41:56.275 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:41:04.494 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:40:11.378 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
13/06/2025 | 07:39:36.821 | 60 | 131.00 | |
60 | 131.00 | |||
60 | 131.00 | |||
13/06/2025 | 07:39:29.622 | 10 | 131.00 | |
10 | 131.00 | |||
10 | 131.00 | |||
13/06/2025 | 07:38:30.846 | 10 | 131.00 | |
10 | 131.00 | |||
10 | 131.00 | |||
13/06/2025 | 07:37:26.850 | 300 | 130.80 | |
300 | 130.80 | |||
300 | 130.80 | |||
13/06/2025 | 07:37:06.514 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:36:36.696 | 20 | 130.50 | |
20 | 130.50 | |||
20 | 130.50 | |||
13/06/2025 | 07:36:07.720 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
13/06/2025 | 07:35:41.450 | 401 | 131.20 | |
25 | 131.20 | |||
76 | 131.20 | |||
300 | 131.20 | |||
401 | 131.20 | |||
13/06/2025 | 07:35:36.758 | 500 | 131.50 | |
100 | 131.50 | |||
400 | 131.50 | |||
500 | 131.50 | |||
13/06/2025 | 07:35:34.157 | 100 | 131.22 | |
100 | 131.22 | |||
100 | 131.22 | |||
13/06/2025 | 07:35:33.654 | 100 | 131.22 | |
100 | 131.22 | |||
100 | 131.22 | |||
13/06/2025 | 07:35:33.241 | 10 | 131.86 | |
10 | 131.86 | |||
10 | 131.86 | |||
13/06/2025 | 07:35:23.818 | 677 | 131.52 | |
18 | 131.52 | |||
15 | 131.52 | |||
592 | 131.52 | |||
21 | 131.52 | |||
137 | 131.52 | |||
23 | 131.52 | |||
39 | 131.52 | |||
20 | 131.52 | |||
10 | 131.52 | |||
12 | 131.52 | |||
10 | 131.52 | |||
70 | 131.52 | |||
15 | 131.52 | |||
20 | 131.52 | |||
145 | 131.52 | |||
6 | 131.52 | |||
53 | 131.52 | |||
4 | 131.52 | |||
60 | 131.52 | |||
71 | 131.52 | |||
13 | 131.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00