Chewy Inc.

4

5

32.30

Date Time Volume Order Volume Price
17/10/2025 16:34:28.617 1   32.30
      1 32.30
      1 32.30
17/10/2025 15:33:02.472 50   31.34
      50 31.34
      50 31.34
17/10/2025 09:31:12.896 1   31.925
      1 31.925
      1 31.925
17/10/2025 09:04:22.897 100   31.995
      100 31.995
      100 31.995
17/10/2025 09:04:22.834 70   31.995
      70 31.995
      70 31.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)