Chewy Inc.

13

10

36.015

Date Time Volume Order Volume Price
13/06/2025 20:05:36.835 304   36.015
      304 36.015
      304 36.015
13/06/2025 20:05:36.775 600   36.015
      600 36.015
      600 36.015
13/06/2025 17:31:12.628 50   36.39
      50 36.39
      50 36.39
13/06/2025 16:18:08.929 367   35.84
      367 35.84
      367 35.84
13/06/2025 16:16:22.054 270   35.84
      270 35.84
      270 35.84
13/06/2025 16:16:19.680 252   35.84
      252 35.84
      252 35.84
13/06/2025 16:16:17.319 280   35.84
      280 35.84
      280 35.84
13/06/2025 16:16:16.862 410   35.84
      410 35.84
      410 35.84
13/06/2025 08:35:53.723 20   35.645
      20 35.645
      20 35.645
13/06/2025 07:36:24.747 10   34.98
      10 34.98
      10 34.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)