Chipotle Mexican Grill Inc.

28

24

35.77

Date Time Volume Order Volume Price
17/10/2025 21:02:17.143 15   35.77
      15 35.77
      15 35.77
17/10/2025 20:32:49.900 80   35.69
      80 35.69
      80 35.69
17/10/2025 19:49:15.178 4   35.75
      4 35.75
      4 35.75
17/10/2025 19:12:46.354 300   35.755
      300 35.755
      300 35.755
17/10/2025 19:01:19.069 5   35.76
      5 35.76
      5 35.76
17/10/2025 17:52:00.864 45   35.825
      45 35.825
      45 35.825
17/10/2025 17:45:41.935 55   35.815
      55 35.815
      55 35.815
17/10/2025 17:43:14.744 56   35.81
      56 35.81
      56 35.81
17/10/2025 16:58:50.199 75   35.715
      75 35.715
      75 35.715
17/10/2025 15:56:01.204 25   35.995
      25 35.995
      25 35.995
17/10/2025 15:39:49.154 200   36.00
      200 36.00
      200 36.00
17/10/2025 15:00:38.094 4   35.425
      4 35.425
      4 35.425
17/10/2025 14:35:17.390 720   35.74
      720 35.74
      720 35.74
17/10/2025 14:19:50.101 30   35.69
      30 35.69
      30 35.69
17/10/2025 14:06:47.891 50   35.51
      50 35.51
      50 35.51
17/10/2025 14:00:16.369 100   35.315
      100 35.315
      100 35.315
17/10/2025 13:09:18.611 2   35.075
      2 35.075
      2 35.075
17/10/2025 13:03:16.511 70   35.045
      70 35.045
      70 35.045
17/10/2025 13:01:34.305 50   35.04
      50 35.04
      50 35.04
17/10/2025 12:50:21.166 100   35.005
      100 35.005
      100 35.005
17/10/2025 09:32:20.213 169   35.08
      169 35.08
      169 35.08
17/10/2025 09:32:19.881 10   35.00
      10 35.00
      10 35.00
17/10/2025 09:31:42.689 423   35.08
      421 35.08
      423 35.08
      2 35.08
17/10/2025 09:26:04.785 150   35.10
      150 35.10
      150 35.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)