Chipotle Mexican Grill Inc.

18

18

29.14

Date Time Volume Order Volume Price
10/12/2025 21:52:47.653 1   29.14
      1 29.14
      1 29.14
10/12/2025 21:40:16.060 175   29.11
      175 29.11
      175 29.11
10/12/2025 21:05:19.341 180   29.09
      180 29.09
      180 29.09
10/12/2025 20:24:12.631 50   28.92
      50 28.92
      50 28.92
10/12/2025 18:53:04.739 50   29.01
      50 29.01
      50 29.01
10/12/2025 18:36:30.938 110   29.12
      110 29.12
      110 29.12
10/12/2025 18:28:42.985 10   29.11
      10 29.11
      10 29.11
10/12/2025 18:19:31.916 100   29.09
      100 29.09
      100 29.09
10/12/2025 17:33:39.665 515   28.995
      515 28.995
      515 28.995
10/12/2025 15:41:58.299 1 200   29.025
      1 200 29.025
      1 200 29.025
10/12/2025 15:31:56.244 82   29.125
      82 29.125
      82 29.125
10/12/2025 14:42:16.309 520   29.07
      520 29.07
      520 29.07
10/12/2025 14:25:24.882 85   29.025
      85 29.025
      85 29.025
10/12/2025 14:22:46.739 500   29.195
      500 29.195
      500 29.195
10/12/2025 14:17:41.518 70   29.03
      70 29.03
      70 29.03
10/12/2025 13:15:22.029 520   29.035
      520 29.035
      520 29.035
10/12/2025 10:50:21.514 5   29.255
      5 29.255
      5 29.255
10/12/2025 09:47:20.098 130   28.945
      50 28.945
      130 28.945
      80 28.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)