Chipotle Mexican Grill Inc.

3

4

30.98

Date Time Volume Order Volume Price
15/12/2025 09:30:51.429 2   30.98
      2 30.98
      2 30.98
15/12/2025 09:30:40.100 19   30.98
      19 30.98
      19 30.98
15/12/2025 07:47:29.051 40   30.95
      40 30.95
      40 30.95
15/12/2025 07:30:21.364 3   30.98
      3 30.98
      3 30.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)