Chipotle Mexican Grill Inc.

33

29

37.55

Date Time Volume Order Volume Price
18/08/2025 20:28:34.279 6   37.55
      6 37.55
      6 37.55
18/08/2025 20:12:33.383 4 496   37.59
      4 496 37.59
      4 496 37.59
18/08/2025 19:51:34.031 4 814   37.80
      4 814 37.80
      4 814 37.80
18/08/2025 19:37:49.703 30   37.87
      30 37.87
      30 37.87
18/08/2025 19:25:58.641 50   37.83
      50 37.83
      50 37.83
18/08/2025 17:01:22.712 3   37.80
      3 37.80
      3 37.80
18/08/2025 16:23:01.775 490   37.59
      490 37.59
      490 37.59
18/08/2025 15:54:14.489 212   37.645
      212 37.645
      212 37.645
18/08/2025 15:53:46.535 100   37.565
      100 37.565
      100 37.565
18/08/2025 15:50:18.435 75   37.645
      75 37.645
      75 37.645
18/08/2025 15:47:37.533 15   37.62
      15 37.62
      15 37.62
18/08/2025 15:34:15.087 400   37.55
      400 37.55
      400 37.55
18/08/2025 14:25:11.703 50   37.68
      50 37.68
      50 37.68
18/08/2025 13:21:09.630 69   37.875
      69 37.875
      69 37.875
18/08/2025 12:03:22.876 22   37.68
      22 37.68
      22 37.68
18/08/2025 11:47:11.911 7   37.91
      7 37.91
      7 37.91
18/08/2025 11:31:16.488 15   37.935
      15 37.935
      15 37.935
18/08/2025 11:29:25.448 2   37.615
      2 37.615
      2 37.615
18/08/2025 11:27:58.016 400   37.765
      400 37.765
      400 37.765
18/08/2025 11:02:41.579 200   37.81
      200 37.81
      200 37.81
18/08/2025 11:02:07.569 400   37.805
      400 37.805
      400 37.805
18/08/2025 10:48:52.445 125   37.83
      125 37.83
      125 37.83
18/08/2025 10:47:03.584 80   37.855
      80 37.855
      80 37.855
18/08/2025 10:41:44.779 150   37.61
      150 37.61
      150 37.61
18/08/2025 10:30:31.886 100   37.505
      100 37.505
      100 37.505
18/08/2025 09:49:36.695 70   37.74
      70 37.74
      70 37.74
18/08/2025 09:49:26.123 736   37.74
      736 37.74
      736 37.74
18/08/2025 09:31:21.008 2   37.445
      2 37.445
      2 37.445
18/08/2025 08:14:24.801 150   37.52
      150 37.52
      150 37.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)