Church & Dwight Co. Inc.

4

5

70.82

Date Time Volume Order Volume Price
10/12/2025 11:04:35.485 15   70.82
      15 70.82
      15 70.82
10/12/2025 10:25:33.941 6   70.82
      6 70.82
      6 70.82
10/12/2025 09:04:56.889 281   70.82
      281 70.82
      281 70.82
10/12/2025 08:45:00.191 57   70.82
      57 70.82
      57 70.82
10/12/2025 07:31:11.790 200   70.30
      200 70.30
      200 70.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)