Church & Dwight Co. Inc.

37

34

79.76

Date Time Volume Order Volume Price
18/08/2025 20:00:37.023 25   79.76
      25 79.76
      25 79.76
18/08/2025 19:59:27.664 25   79.76
      25 79.76
      25 79.76
18/08/2025 19:58:24.816 100   79.76
      100 79.76
      100 79.76
18/08/2025 19:38:57.045 13   80.10
      13 80.10
      13 80.10
18/08/2025 19:22:50.165 10   80.20
      10 80.20
      10 80.20
18/08/2025 18:45:09.657 20   80.04
      20 80.04
      20 80.04
18/08/2025 17:57:17.818 48   80.14
      48 80.14
      48 80.14
18/08/2025 17:17:22.739 50   80.48
      50 80.48
      50 80.48
18/08/2025 17:04:40.460 50   80.26
      50 80.26
      50 80.26
18/08/2025 16:37:20.747 15   80.34
      15 80.34
      15 80.34
18/08/2025 16:36:06.161 15   80.32
      15 80.32
      15 80.32
18/08/2025 16:28:54.716 50   80.24
      50 80.24
      50 80.24
18/08/2025 16:26:07.693 100   80.26
      100 80.26
      100 80.26
18/08/2025 16:23:42.002 50   80.44
      50 80.44
      50 80.44
18/08/2025 15:46:12.767 1   79.94
      1 79.94
      1 79.94
18/08/2025 15:36:34.683 1   79.52
      1 79.52
      1 79.52
18/08/2025 14:45:20.969 10   78.74
      10 78.74
      10 78.74
18/08/2025 14:17:04.559 214   78.68
      214 78.68
      214 78.68
18/08/2025 13:47:01.646 5   78.62
      5 78.62
      5 78.62
18/08/2025 13:40:42.245 70   78.62
      70 78.62
      70 78.62
18/08/2025 11:04:59.912 50   79.00
      50 79.00
      50 79.00
18/08/2025 11:04:52.371 250   79.00
      250 79.00
      250 79.00
18/08/2025 10:48:24.529 8   79.00
      8 79.00
      8 79.00
18/08/2025 10:39:41.423 15   78.62
      15 78.62
      15 78.62
18/08/2025 10:21:56.911 16   78.62
      16 78.62
      16 78.62
18/08/2025 10:05:40.348 32   78.62
      32 78.62
      32 78.62
18/08/2025 09:51:19.655 36   78.80
      36 78.80
      36 78.80
18/08/2025 09:46:20.565 80   78.62
      80 78.62
      80 78.62
18/08/2025 09:14:44.203 13   78.80
      13 78.80
      13 78.80
18/08/2025 08:38:23.334 14   78.62
      14 78.62
      14 78.62
18/08/2025 08:31:20.660 50   78.62
      50 78.62
      50 78.62
18/08/2025 07:49:21.644 8   78.66
      7 78.66
      1 78.66
      8 78.66
18/08/2025 07:49:16.195 100   78.62
      100 78.62
      100 78.62
18/08/2025 07:32:16.395 942   78.20
      942 78.20
      570 78.20
      22 78.20
      310 78.20
      40 78.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)