Church & Dwight Co. Inc.

20

21

78.14

Date Time Volume Order Volume Price
18/09/2025 21:35:18.788 38   78.14
      38 78.14
      38 78.14
18/09/2025 21:27:51.724 20   78.22
      20 78.22
      20 78.22
18/09/2025 18:09:04.883 274   77.74
      274 77.74
      274 77.74
18/09/2025 17:42:26.739 82   77.84
      82 77.84
      82 77.84
18/09/2025 17:42:15.172 25   77.82
      25 77.82
      25 77.82
18/09/2025 17:41:31.663 10   77.80
      10 77.80
      10 77.80
18/09/2025 17:16:46.896 15   77.68
      15 77.68
      15 77.68
18/09/2025 17:15:30.028 17   77.64
      17 77.64
      17 77.64
18/09/2025 16:33:23.134 20   77.84
      20 77.84
      20 77.84
18/09/2025 15:38:15.255 13   77.98
      13 77.98
      13 77.98
18/09/2025 15:31:39.467 5   77.48
      5 77.48
      5 77.48
18/09/2025 15:02:10.392 250   78.30
      250 78.30
      250 78.30
18/09/2025 14:03:27.709 18   78.34
      18 78.34
      18 78.34
18/09/2025 12:49:08.342 20   77.74
      20 77.74
      20 77.74
18/09/2025 11:59:54.084 20   77.70
      20 77.70
      20 77.70
18/09/2025 11:54:44.170 5   77.70
      5 77.70
      5 77.70
18/09/2025 11:05:38.934 250   78.04
      250 78.04
      250 78.04
18/09/2025 10:57:09.448 42   78.04
      42 78.04
      42 78.04
18/09/2025 09:31:21.380 2   77.88
      2 77.88
      2 77.88
18/09/2025 09:15:18.608 30   77.94
      30 77.94
      30 77.94
18/09/2025 08:55:36.342 9   78.56
      9 78.56
      9 78.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)