Church & Dwight Co. Inc.

25

26

84.00

Date Time Volume Order Volume Price
13/06/2025 21:57:16.038 35   84.00
      35 84.00
      35 84.00
13/06/2025 21:52:42.696 50   84.12
      50 84.12
      50 84.12
13/06/2025 17:07:49.225 1   85.60
      1 85.60
      1 85.60
13/06/2025 16:58:08.941 30   85.66
      30 85.66
      30 85.66
13/06/2025 16:32:05.302 288   85.82
      288 85.82
      288 85.82
13/06/2025 16:00:05.554 1   85.84
      1 85.84
      1 85.84
13/06/2025 15:49:08.986 1   85.90
      1 85.90
      1 85.90
13/06/2025 15:44:43.752 5   86.36
      5 86.36
      5 86.36
13/06/2025 15:35:11.892 232   86.18
      232 86.18
      232 86.18
13/06/2025 15:07:06.056 11   86.00
      11 86.00
      11 86.00
13/06/2025 14:35:00.802 10   85.60
      10 85.60
      10 85.60
13/06/2025 14:34:14.755 240   85.60
      240 85.60
      240 85.60
13/06/2025 11:58:20.323 12   85.20
      12 85.20
      12 85.20
13/06/2025 09:46:29.466 12   85.20
      12 85.20
      12 85.20
13/06/2025 09:45:06.083 13   85.20
      13 85.20
      13 85.20
13/06/2025 09:28:35.115 14   85.20
      14 85.20
      14 85.20
13/06/2025 08:43:58.582 50   85.00
      50 85.00
      50 85.00
13/06/2025 08:26:38.980 232   85.24
      232 85.24
      232 85.24
13/06/2025 08:00:35.497 1   85.24
      1 85.24
      1 85.24
13/06/2025 07:42:44.618 96   85.02
      96 85.02
      96 85.02
13/06/2025 07:37:45.697 96   85.22
      96 85.22
      96 85.22
13/06/2025 07:34:04.309 96   85.00
      96 85.00
      96 85.00
13/06/2025 07:33:07.529 100   85.00
      100 85.00
      100 85.00
13/06/2025 07:33:05.685 100   85.00
      100 85.00
      100 85.00
13/06/2025 07:30:31.871 234   84.38
      234 84.38
      234 84.38
13/06/2025 07:30:31.443 25   85.00
      25 85.00
      25 85.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)