Cidara Therapeutics Inc.

14

11

88.50

Date Time Volume Order Volume Price
17/10/2025 21:21:56.821 70   88.50
      70 88.50
      70 88.50
17/10/2025 20:12:28.458 3   87.00
      3 87.00
      3 87.00
17/10/2025 17:49:34.593 14   85.50
      14 85.50
      14 85.50
17/10/2025 16:11:02.029 36   88.50
      36 88.50
      36 88.50
17/10/2025 15:37:48.254 11   88.50
      11 88.50
      11 88.50
17/10/2025 14:32:12.072 21   87.50
      21 87.50
      21 87.50
17/10/2025 11:00:27.301 15   81.00
      15 81.00
      15 81.00
17/10/2025 10:14:41.026 91   81.00
      30 81.00
      91 81.00
      50 81.00
      11 81.00
17/10/2025 10:14:40.972 1   81.00
      1 81.00
      1 81.00
17/10/2025 08:00:53.324 2   82.50
      2 82.50
      2 82.50
17/10/2025 07:35:38.747 80   82.50
      80 82.50
      80 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)