Cidara Therapeutics Inc.

31

31

55.00

Date Time Volume Order Volume Price
18/08/2025 21:54:44.412 38   55.00
      38 55.00
      38 55.00
18/08/2025 21:48:36.415 25   54.50
      25 54.50
      25 54.50
18/08/2025 21:43:40.128 40   55.00
      40 55.00
      40 55.00
18/08/2025 21:15:31.298 40   55.00
      40 55.00
      40 55.00
18/08/2025 20:31:33.116 18   54.50
      18 54.50
      18 54.50
18/08/2025 19:31:51.801 80   54.50
      80 54.50
      80 54.50
18/08/2025 19:15:09.489 18   55.00
      18 55.00
      18 55.00
18/08/2025 19:00:38.496 20   54.50
      20 54.50
      20 54.50
18/08/2025 18:58:48.304 30   55.00
      30 55.00
      30 55.00
18/08/2025 18:58:32.187 100   55.00
      100 55.00
      100 55.00
18/08/2025 18:57:55.735 100   55.00
      100 55.00
      100 55.00
18/08/2025 18:48:40.302 40   55.00
      40 55.00
      40 55.00
18/08/2025 18:42:19.068 5   54.50
      5 54.50
      5 54.50
18/08/2025 18:40:19.718 16   54.00
      16 54.00
      16 54.00
18/08/2025 18:33:07.453 40   54.50
      40 54.50
      40 54.50
18/08/2025 18:28:02.160 200   55.00
      200 55.00
      200 55.00
18/08/2025 18:26:26.072 20   55.00
      20 55.00
      20 55.00
18/08/2025 18:25:04.016 80   55.00
      80 55.00
      80 55.00
18/08/2025 18:22:31.629 40   55.00
      40 55.00
      40 55.00
18/08/2025 17:26:21.228 50   54.50
      50 54.50
      50 54.50
18/08/2025 17:26:02.182 100   55.00
      100 55.00
      100 55.00
18/08/2025 15:39:01.418 150   56.00
      150 56.00
      150 56.00
18/08/2025 13:08:53.327 1   56.50
      1 56.50
      1 56.50
18/08/2025 11:40:29.897 100   58.00
      100 58.00
      100 58.00
18/08/2025 10:04:17.577 9   57.50
      9 57.50
      9 57.50
18/08/2025 10:01:51.771 1   57.50
      1 57.50
      1 57.50
18/08/2025 09:44:34.447 9   58.50
      9 58.50
      9 58.50
18/08/2025 08:08:00.327 1   57.00
      1 57.00
      1 57.00
18/08/2025 08:01:27.810 1   58.50
      1 58.50
      1 58.50
18/08/2025 07:40:58.850 100   57.50
      100 57.50
      100 57.50
18/08/2025 07:31:55.880 910   59.00
      892 59.00
      910 59.00
      18 59.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)