Ciena Corp.

24

21

172.50

Date Time Volume Order Volume Price
17/12/2025 20:20:56.701 15   172.50
      15 172.50
      15 172.50
17/12/2025 18:09:16.232 20   172.95
      20 172.95
      20 172.95
17/12/2025 17:36:58.631 10   175.30
      10 175.30
      10 175.30
17/12/2025 17:17:09.314 227   175.50
      107 175.50
      226 175.50
      120 175.50
      1 175.50
17/12/2025 17:15:51.286 120   175.50
      120 175.50
      120 175.50
17/12/2025 16:29:14.211 43   179.30
      43 179.30
      43 179.30
17/12/2025 15:40:17.620 60   180.40
      60 180.40
      60 180.40
17/12/2025 15:22:41.103 1   180.45
      1 180.45
      1 180.45
17/12/2025 14:36:52.135 1   180.40
      1 180.40
      1 180.40
17/12/2025 12:58:53.296 10   184.20
      10 184.20
      10 184.20
17/12/2025 12:32:25.728 2   181.70
      2 181.70
      2 181.70
17/12/2025 12:04:40.299 7   182.90
      7 182.90
      7 182.90
17/12/2025 10:15:45.685 11   182.90
      11 182.90
      11 182.90
17/12/2025 10:09:33.257 4   182.90
      4 182.90
      4 182.90
17/12/2025 10:07:56.473 100   183.35
      100 183.35
      100 183.35
17/12/2025 10:07:37.509 46   183.35
      46 183.35
      46 183.35
17/12/2025 10:07:23.721 45   184.35
      45 184.35
      45 184.35
17/12/2025 09:09:44.324 9   180.05
      9 180.05
      9 180.05
17/12/2025 07:59:20.393 10   181.45
      10 181.45
      10 181.45
17/12/2025 07:47:27.433 75   177.70
      75 177.70
      75 177.70
17/12/2025 07:42:05.215 10   177.00
      10 177.00
      10 177.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)