Ciena Corp.

22

22

164.40

Date Time Volume Order Volume Price
31/10/2025 20:51:10.756 28   164.40
      28 164.40
      28 164.40
31/10/2025 19:20:50.839 4   163.25
      4 163.25
      4 163.25
31/10/2025 17:50:59.221 10   161.50
      10 161.50
      10 161.50
31/10/2025 17:34:31.915 4   162.20
      4 162.20
      4 162.20
31/10/2025 17:20:03.673 25   161.20
      25 161.20
      25 161.20
31/10/2025 17:08:19.598 5   162.15
      5 162.15
      5 162.15
31/10/2025 16:59:12.797 15   162.75
      15 162.75
      15 162.75
31/10/2025 16:54:20.381 30   163.20
      30 163.20
      30 163.20
31/10/2025 16:41:54.365 32   162.35
      32 162.35
      32 162.35
31/10/2025 15:46:30.748 30   166.05
      30 166.05
      30 166.05
31/10/2025 15:38:56.743 11   165.85
      11 165.85
      11 165.85
31/10/2025 15:38:36.668 400   165.85
      400 165.85
      400 165.85
31/10/2025 15:05:04.477 12   165.35
      12 165.35
      12 165.35
31/10/2025 14:41:26.863 40   167.45
      40 167.45
      40 167.45
31/10/2025 12:29:30.351 62   165.50
      62 165.50
      62 165.50
31/10/2025 11:41:00.533 30   166.70
      30 166.70
      30 166.70
31/10/2025 11:15:43.350 2   165.35
      2 165.35
      2 165.35
31/10/2025 10:24:09.401 20   166.70
      20 166.70
      20 166.70
31/10/2025 09:10:45.469 16   166.80
      16 166.80
      16 166.80
31/10/2025 09:10:35.976 61   165.80
      61 165.80
      61 165.80
31/10/2025 08:36:54.920 7   165.30
      7 165.30
      7 165.30
31/10/2025 08:00:56.393 1   165.10
      1 165.10
      1 165.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)