Ciena Corp.

23

23

115.40

Date Time Volume Order Volume Price
15/09/2025 21:46:08.397 1   115.40
      1 115.40
      1 115.40
15/09/2025 21:33:07.934 6   115.50
      6 115.50
      6 115.50
15/09/2025 20:54:32.529 95   117.00
      95 117.00
      95 117.00
15/09/2025 19:21:43.661 19   116.65
      19 116.65
      19 116.65
15/09/2025 19:18:21.362 10   116.70
      10 116.70
      10 116.70
15/09/2025 18:49:49.827 9   117.05
      9 117.05
      9 117.05
15/09/2025 18:48:42.016 9   117.00
      9 117.00
      9 117.00
15/09/2025 18:48:07.144 9   117.05
      9 117.05
      9 117.05
15/09/2025 18:10:41.230 10   116.40
      10 116.40
      10 116.40
15/09/2025 17:44:32.151 30   116.60
      30 116.60
      30 116.60
15/09/2025 17:18:08.771 105   116.15
      105 116.15
      105 116.15
15/09/2025 17:01:00.618 25   115.75
      25 115.75
      25 115.75
15/09/2025 17:01:00.554 6   115.75
      6 115.75
      6 115.75
15/09/2025 16:46:28.306 10   115.00
      10 115.00
      10 115.00
15/09/2025 15:35:09.897 5   111.65
      5 111.65
      5 111.65
15/09/2025 15:34:55.659 46   111.65
      46 111.65
      46 111.65
15/09/2025 12:45:38.888 4   110.95
      4 110.95
      4 110.95
15/09/2025 09:41:12.408 9   111.25
      9 111.25
      9 111.25
15/09/2025 09:37:49.775 4   111.30
      4 111.30
      4 111.30
15/09/2025 09:32:03.062 11   111.30
      11 111.30
      11 111.30
15/09/2025 09:30:10.638 1   112.35
      1 112.35
      1 112.35
15/09/2025 08:00:49.180 3   111.30
      3 111.30
      3 111.30
15/09/2025 07:30:25.448 103   111.25
      3 111.25
      103 111.25
      100 111.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)