Cincinnati Financial Corp.

7

7

129.95

Date Time Volume Order Volume Price
16/10/2025 15:43:53.233 200   129.95
      100 129.95
      100 129.95
      200 129.95
16/10/2025 14:41:09.247 54   134.40
      54 134.40
      54 134.40
16/10/2025 14:41:08.909 54   134.40
      54 134.40
      54 134.40
16/10/2025 14:38:20.837 54   134.35
      54 134.35
      54 134.35
16/10/2025 14:16:01.563 54   134.20
      54 134.20
      54 134.20
16/10/2025 14:13:29.579 54   134.20
      54 134.20
      54 134.20
16/10/2025 14:10:27.602 54   134.20
      54 134.20
      54 134.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)