Cipher Mining Inc.

47

42

5.22

Date Time Volume Order Volume Price
18/08/2025 21:23:26.141 100   5.22
      100 5.22
      100 5.22
18/08/2025 20:31:08.310 75   5.22
      75 5.22
      75 5.22
18/08/2025 20:11:16.932 750   5.30
      750 5.30
      750 5.30
18/08/2025 19:47:52.491 104   5.18
      104 5.18
      104 5.18
18/08/2025 19:00:04.516 200   5.32
      200 5.32
      200 5.32
18/08/2025 18:44:01.666 188   5.30
      188 5.30
      188 5.30
18/08/2025 18:30:19.670 100   5.22
      100 5.22
      100 5.22
18/08/2025 18:27:09.835 70   5.28
      70 5.28
      70 5.28
18/08/2025 18:24:02.721 200   5.16
      200 5.16
      200 5.16
18/08/2025 18:03:32.493 55   5.28
      55 5.28
      55 5.28
18/08/2025 18:03:24.850 500   5.28
      500 5.28
      500 5.28
18/08/2025 17:57:54.268 200   5.32
      200 5.32
      200 5.32
18/08/2025 17:51:09.120 300   5.20
      300 5.20
      300 5.20
18/08/2025 17:50:31.960 1 185   5.22
      1 185 5.22
      1 185 5.22
18/08/2025 17:50:19.466 1 890   5.20
      1 890 5.20
      1 890 5.20
18/08/2025 17:49:36.249 20   5.28
      20 5.28
      20 5.28
18/08/2025 17:41:01.954 49   5.22
      49 5.22
      49 5.22
18/08/2025 17:36:38.962 100   5.16
      100 5.16
      100 5.16
18/08/2025 16:52:38.137 1 185   5.06
      1 185 5.06
      1 185 5.06
18/08/2025 16:41:57.273 2 049   5.02
      2 049 5.02
      2 049 5.02
18/08/2025 16:37:34.302 3 000   5.02
      3 000 5.02
      49 5.02
      2 951 5.02
18/08/2025 16:25:20.089 150   4.90
      150 4.90
      150 4.90
18/08/2025 16:00:58.126 500   4.80
      500 4.80
      500 4.80
18/08/2025 15:58:05.357 2 500   4.78
      2 500 4.78
      2 500 4.78
18/08/2025 15:57:48.566 250   4.80
      250 4.80
      250 4.80
18/08/2025 15:55:28.280 1 055   4.80
      1 055 4.80
      1 055 4.80
18/08/2025 15:53:49.742 2 300   4.80
      1 920 4.80
      380 4.80
      2 300 4.80
18/08/2025 15:23:07.641 433   4.61
      433 4.61
      433 4.61
18/08/2025 14:55:34.309 80   4.54
      80 4.54
      80 4.54
18/08/2025 14:48:07.655 225   4.54
      225 4.54
      225 4.54
18/08/2025 14:42:33.177 350   4.55
      350 4.55
      350 4.55
18/08/2025 14:38:59.392 1 200   4.56
      1 200 4.56
      1 200 4.56
18/08/2025 14:38:20.143 1 800   4.57
      1 800 4.57
      1 800 4.57
18/08/2025 14:16:21.742 500   4.40
      500 4.40
      500 4.40
18/08/2025 13:52:51.697 450   4.39
      450 4.39
      450 4.39
18/08/2025 13:45:55.314 450   4.39
      450 4.39
      450 4.39
18/08/2025 12:52:55.197 606   4.47
      606 4.47
      606 4.47
18/08/2025 11:56:24.528 113   4.37
      113 4.37
      113 4.37
18/08/2025 11:20:22.991 835   4.44
      835 4.44
      835 4.44
18/08/2025 11:20:17.192 1 165   4.44
      1 165 4.44
      1 165 4.44
18/08/2025 09:32:02.406 1   4.32
      1 4.32
      1 4.32
18/08/2025 09:27:41.210 50   4.32
      50 4.32
      50 4.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)