Cipher Mining Inc.

66

63

17.20

Date Time Volume Order Volume Price
04/12/2025 21:47:45.944 175   17.20
      175 17.20
      175 17.20
04/12/2025 21:46:18.164 100   17.20
      100 17.20
      100 17.20
04/12/2025 21:43:35.167 42   17.15
      42 17.15
      42 17.15
04/12/2025 21:29:37.462 108   17.10
      108 17.10
      108 17.10
04/12/2025 21:29:17.579 1 000   17.10
      1 000 17.10
      1 000 17.10
04/12/2025 21:14:32.513 1 542   17.05
      1 542 17.05
      1 542 17.05
04/12/2025 21:10:44.788 1 000   17.20
      1 000 17.20
      1 000 17.20
04/12/2025 21:02:19.117 50   17.20
      50 17.20
      50 17.20
04/12/2025 20:51:03.442 1 388   17.00
      1 388 17.00
      1 388 17.00
04/12/2025 20:45:50.232 100   16.95
      100 16.95
      100 16.95
04/12/2025 20:33:19.571 2 000   16.80
      2 000 16.80
      2 000 16.80
04/12/2025 20:28:07.310 100   16.65
      100 16.65
      100 16.65
04/12/2025 20:25:27.994 50   16.50
      50 16.50
      50 16.50
04/12/2025 19:49:38.960 10   16.85
      10 16.85
      10 16.85
04/12/2025 19:38:15.648 150   16.95
      150 16.95
      150 16.95
04/12/2025 19:32:57.301 50   16.90
      50 16.90
      50 16.90
04/12/2025 19:30:08.714 1 300   16.90
      1 300 16.90
      1 300 16.90
04/12/2025 19:28:03.103 15   16.90
      15 16.90
      15 16.90
04/12/2025 19:17:56.126 100   16.75
      100 16.75
      100 16.75
04/12/2025 18:50:36.748 50   16.55
      50 16.55
      50 16.55
04/12/2025 18:50:36.684 150   16.55
      150 16.55
      150 16.55
04/12/2025 18:47:02.989 50   16.70
      50 16.70
      50 16.70
04/12/2025 18:41:12.397 600   16.60
      600 16.60
      600 16.60
04/12/2025 18:39:14.452 301   16.70
      301 16.70
      301 16.70
04/12/2025 18:34:34.049 200   16.70
      200 16.70
      200 16.70
04/12/2025 18:32:26.189 269   16.75
      269 16.75
      269 16.75
04/12/2025 18:31:09.054 2   16.80
      2 16.80
      2 16.80
04/12/2025 18:30:21.325 2   16.80
      2 16.80
      2 16.80
04/12/2025 17:56:30.638 271   16.80
      271 16.80
      271 16.80
04/12/2025 17:50:43.892 100   17.05
      100 17.05
      100 17.05
04/12/2025 17:43:50.741 130   16.90
      130 16.90
      130 16.90
04/12/2025 17:24:03.836 190   16.95
      190 16.95
      190 16.95
04/12/2025 17:21:47.588 35   16.90
      35 16.90
      35 16.90
04/12/2025 17:08:20.853 25   16.90
      25 16.90
      25 16.90
04/12/2025 16:53:55.188 110   16.85
      110 16.85
      110 16.85
04/12/2025 16:47:22.276 47   16.75
      47 16.75
      47 16.75
04/12/2025 16:40:15.836 1 000   16.80
      1 000 16.80
      1 000 16.80
04/12/2025 16:38:49.994 200   16.80
      200 16.80
      200 16.80
04/12/2025 16:15:04.051 66   16.60
      66 16.60
      66 16.60
04/12/2025 16:11:55.367 50   16.50
      50 16.50
      50 16.50
04/12/2025 16:06:17.111 100   16.35
      100 16.35
      100 16.35
04/12/2025 15:55:40.935 100   16.00
      100 16.00
      100 16.00
04/12/2025 15:53:05.006 150   15.95
      150 15.95
      150 15.95
04/12/2025 15:40:54.846 50   15.90
      50 15.90
      50 15.90
04/12/2025 15:36:10.064 100   15.90
      100 15.90
      100 15.90
04/12/2025 15:34:15.675 50   15.70
      50 15.70
      50 15.70
04/12/2025 15:32:40.105 50   15.65
      50 15.65
      50 15.65
04/12/2025 15:32:11.632 1 000   15.55
      1 000 15.55
      1 000 15.55
04/12/2025 15:06:06.910 150   15.85
      150 15.85
      150 15.85
04/12/2025 14:57:10.034 20   15.75
      20 15.75
      20 15.75
04/12/2025 14:35:43.804 60   15.65
      60 15.65
      60 15.65
04/12/2025 14:35:43.748 100   15.65
      100 15.65
      100 15.65
04/12/2025 14:26:59.551 50   15.75
      50 15.75
      50 15.75
04/12/2025 13:54:56.346 100   15.80
      100 15.80
      100 15.80
04/12/2025 13:45:53.247 40   15.95
      40 15.95
      40 15.95
04/12/2025 13:25:59.841 100   15.95
      100 15.95
      100 15.95
04/12/2025 13:10:41.255 100   15.95
      100 15.95
      100 15.95
04/12/2025 12:51:47.197 550   15.75
      550 15.75
      550 15.75
04/12/2025 12:43:37.235 500   15.80
      500 15.80
      50 15.80
      450 15.80
04/12/2025 11:03:10.016 150   15.95
      150 15.95
      150 15.95
04/12/2025 10:26:06.358 200   15.95
      200 15.95
      200 15.95
04/12/2025 09:44:24.792 100   16.05
      100 16.05
      100 16.05
04/12/2025 07:30:41.547 750   16.10
      500 16.10
      250 16.10
      600 16.10
      150 16.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)