Tradegate Exchange

Cipher Mining Inc.

412

421

16.00

Date	Time	Volume	Order Volume	Price
17/10/2025	15:08:27.695	1 000		15.15
			1 000	15.15
			1 000	15.15
17/10/2025	15:08:00.443	1 000		15.15
			1 000	15.15
			1 000	15.15
17/10/2025	14:58:35.171	14		15.40
			14	15.40
			14	15.40
17/10/2025	14:58:34.671	560		15.20
			560	15.20
			560	15.20
17/10/2025	14:56:19.717	20		15.20
			20	15.20
			20	15.20
17/10/2025	14:56:01.896	100		15.50
			100	15.50
			100	15.50
17/10/2025	14:55:09.813	5		15.55
			5	15.55
			5	15.55
17/10/2025	14:52:19.241	150		15.65
			150	15.65
			150	15.65
17/10/2025	14:48:51.194	6 100		15.70
			300	15.70
			5 800	15.70
			1 100	15.70
			5 000	15.70
17/10/2025	14:48:36.607	1 000		15.70
			1 000	15.70
			1 000	15.70
17/10/2025	14:48:36.336	1 000		15.70
			1 000	15.70
			1 000	15.70
17/10/2025	14:47:50.569	1 000		15.75
			1 000	15.75
			1 000	15.75
17/10/2025	14:42:22.478	315		15.90
			315	15.90
			315	15.90
17/10/2025	14:39:38.826	131		15.90
			131	15.90
			131	15.90
17/10/2025	14:38:28.559	65		15.95
			65	15.95
			65	15.95
17/10/2025	14:30:48.331	150		15.75
			150	15.75
			150	15.75
17/10/2025	14:28:38.783	2 100		15.80
			1 287	15.80
			300	15.80
			2 100	15.80
			513	15.80
17/10/2025	14:28:22.376	1 000		15.70
			1 000	15.70
			1 000	15.70
17/10/2025	14:26:46.344	33		15.75
			33	15.75
			33	15.75
17/10/2025	14:26:22.106	120		15.70
			120	15.70
			120	15.70
17/10/2025	14:22:40.130	20		15.65
			20	15.65
			20	15.65
17/10/2025	14:21:39.593	1 900		15.55
			1 000	15.55
			900	15.55
			1 900	15.55
17/10/2025	14:20:10.614	1 000		15.45
			1 000	15.45
			1 000	15.45
17/10/2025	14:18:40.002	974		15.45
			974	15.45
			974	15.45
17/10/2025	14:13:43.156	500		15.25
			500	15.25
			500	15.25
17/10/2025	14:13:34.978	400		15.25
			400	15.25
			400	15.25
17/10/2025	14:12:45.193	100		15.40
			100	15.40
			100	15.40
17/10/2025	14:12:32.286	19		15.30
			19	15.30
			19	15.30
17/10/2025	14:12:17.403	100		15.50
			100	15.50
			100	15.50
17/10/2025	14:11:10.018	700		15.40
			700	15.40
			700	15.40
17/10/2025	14:07:30.373	66		15.10
			66	15.10
			66	15.10
17/10/2025	14:02:45.989	50		15.05
			50	15.05
			50	15.05
17/10/2025	14:02:36.392	1 050		15.00
			1 000	15.00
			1 050	15.00
			50	15.00
17/10/2025	13:58:38.594	334		14.90
			334	14.90
			334	14.90
17/10/2025	13:49:02.119	500		14.90
			500	14.90
			500	14.90
17/10/2025	13:45:54.905	338		14.90
			338	14.90
			338	14.90
17/10/2025	13:35:34.939	550		14.60
			550	14.60
			550	14.60
17/10/2025	13:33:18.434	500		14.90
			500	14.90
			500	14.90
17/10/2025	13:29:07.505	250		14.95
			250	14.95
			250	14.95
17/10/2025	13:23:04.353	5		14.75
			5	14.75
			5	14.75
17/10/2025	13:18:57.181	500		14.80
			500	14.80
			500	14.80
17/10/2025	13:06:08.847	1 000		14.40
			1 000	14.40
			1 000	14.40
17/10/2025	13:05:41.493	1 500		14.10
			1 500	14.10
			1 500	14.10
17/10/2025	13:05:35.102	1 000		14.30
			1 000	14.30
			1 000	14.30
17/10/2025	13:04:33.727	1 500		14.40
			1 500	14.40
			1 500	14.40
17/10/2025	13:04:20.696	1 000		14.45
			1 000	14.45
			1 000	14.45
17/10/2025	13:03:45.797	600		14.60
			600	14.60
			600	14.60
17/10/2025	13:03:36.466	600		14.60
			600	14.60
			600	14.60
17/10/2025	13:01:58.105	3 000		14.75
			610	14.75
			2 390	14.75
			3 000	14.75
17/10/2025	13:01:40.313	2 000		14.75
			1 000	14.75
			1 000	14.75
			2 000	14.75
17/10/2025	12:59:55.278	500		14.80
			500	14.80
			500	14.80
17/10/2025	12:56:44.086	20		14.80
			20	14.80
			20	14.80
17/10/2025	12:51:42.124	231		14.50
			216	14.50
			231	14.50
			15	14.50
17/10/2025	12:46:19.199	100		14.75
			100	14.75
			100	14.75
17/10/2025	12:42:10.095	15		14.60
			15	14.60
			15	14.60
17/10/2025	12:39:48.200	500		14.45
			500	14.45
			500	14.45
17/10/2025	12:37:50.696	50		14.30
			50	14.30
			50	14.30
17/10/2025	12:35:19.301	35		14.55
			35	14.55
			35	14.55
17/10/2025	12:29:16.844	12		14.35
			12	14.35
			12	14.35
17/10/2025	12:29:08.743	300		14.25
			300	14.25
			300	14.25
17/10/2025	12:29:08.636	1 000		14.25
			1 000	14.25
			1 000	14.25
17/10/2025	12:27:54.937	50		14.25
			50	14.25
			50	14.25
17/10/2025	12:26:18.472	100		14.30
			100	14.30
			100	14.30
17/10/2025	12:25:53.115	500		14.15
			500	14.15
			500	14.15
17/10/2025	12:25:48.742	6		14.15
			6	14.15
			6	14.15
17/10/2025	12:25:14.804	200		14.30
			200	14.30
			200	14.30
17/10/2025	12:24:13.884	300		14.30
			300	14.30
			300	14.30
17/10/2025	12:15:10.443	5		14.60
			5	14.60
			5	14.60
17/10/2025	12:12:09.717	300		14.55
			300	14.55
			300	14.55
17/10/2025	12:08:05.502	250		14.80
			250	14.80
			250	14.80
17/10/2025	12:07:37.622	1 000		14.70
			1 000	14.70
			1 000	14.70
17/10/2025	11:59:11.350	68		14.65
			68	14.65
			68	14.65
17/10/2025	11:56:41.168	1 000		14.60
			1 000	14.60
			1 000	14.60
17/10/2025	11:56:21.959	1 000		14.65
			1 000	14.65
			1 000	14.65
17/10/2025	11:55:30.393	600		14.55
			600	14.55
			600	14.55
17/10/2025	11:55:10.342	200		14.65
			200	14.65
			200	14.65
17/10/2025	11:55:01.827	1 000		14.55
			1 000	14.55
			1 000	14.55
17/10/2025	11:54:55.994	1 000		14.55
			1 000	14.55
			1 000	14.55
17/10/2025	11:53:53.430	100		14.65
			100	14.65
			100	14.65
17/10/2025	11:53:47.897	2 000		14.55
			2 000	14.55
			2 000	14.55
17/10/2025	11:53:44.072	1 000		14.55
			1 000	14.55
			1 000	14.55
17/10/2025	11:53:34.848	1 000		14.55
			1 000	14.55
			1 000	14.55
17/10/2025	11:52:52.739	1 000		14.60
			1 000	14.60
			1 000	14.60
17/10/2025	11:50:41.001	20		14.45
			20	14.45
			20	14.45
17/10/2025	11:50:23.631	500		14.45
			500	14.45
			500	14.45
17/10/2025	11:49:54.998	239		14.55
			239	14.55
			239	14.55
17/10/2025	11:48:39.830	400		14.60
			400	14.60
			380	14.60
			20	14.60
17/10/2025	11:43:18.813	99		14.60
			99	14.60
			99	14.60
17/10/2025	11:35:00.126	500		14.65
			500	14.65
			500	14.65
17/10/2025	11:29:03.298	535		14.60
			500	14.60
			535	14.60
			35	14.60
17/10/2025	11:21:39.725	1 300		15.05
			1 300	15.05
			1 300	15.05
17/10/2025	11:21:22.313	20		15.00
			20	15.00
			20	15.00
17/10/2025	11:18:33.296	200		15.00
			200	15.00
			200	15.00
17/10/2025	11:17:02.974	332		14.95
			332	14.95
			332	14.95
17/10/2025	11:15:58.766	500		14.80
			500	14.80
			470	14.80
			30	14.80
17/10/2025	11:15:20.313	1 150		14.90
			135	14.90
			70	14.90
			945	14.90
			150	14.90
			1 000	14.90
17/10/2025	11:09:07.009	3 535		14.70
			3 535	14.70
			3 535	14.70
17/10/2025	11:08:39.863	1 500		14.75
			1 500	14.75
			1 500	14.75
17/10/2025	11:07:22.538	125		14.75
			125	14.75
			125	14.75
17/10/2025	11:06:35.801	1 500		14.70
			35	14.70
			1 465	14.70
			500	14.70
			1 000	14.70
17/10/2025	11:05:47.240	500		14.65
			500	14.65
			500	14.65
17/10/2025	11:04:09.478	528		14.65
			528	14.65
			528	14.65
17/10/2025	11:03:58.178	700		14.65
			700	14.65
			700	14.65
17/10/2025	11:03:58.083	1 020		14.65
			320	14.65
			700	14.65
			1 020	14.65
17/10/2025	11:03:53.741	264		14.55
			264	14.55
			264	14.55
17/10/2025	11:03:06.311	40		14.50
			40	14.50
			40	14.50
17/10/2025	11:02:41.018	300		14.55
			300	14.55
			300	14.55
17/10/2025	11:02:16.544	700		14.55
			700	14.55
			700	14.55
17/10/2025	11:01:59.746	500		14.60
			500	14.60
			500	14.60
17/10/2025	11:01:22.204	180		14.60
			180	14.60
			180	14.60
17/10/2025	10:59:33.040	200		14.55
			200	14.55
			200	14.55
17/10/2025	10:58:39.181	200		14.55
			200	14.55
			200	14.55
17/10/2025	10:58:08.936	500		14.50
			500	14.50
			500	14.50
17/10/2025	10:58:01.513	670		14.65
			660	14.65
			10	14.65
			670	14.65
17/10/2025	10:56:48.341	50		14.50
			50	14.50
			50	14.50
17/10/2025	10:54:53.333	300		14.40
			300	14.40
			300	14.40
17/10/2025	10:54:53.263	700		14.40
			700	14.40
			700	14.40
17/10/2025	10:54:01.285	50		14.35
			50	14.35
			50	14.35
17/10/2025	10:53:59.192	200		14.35
			200	14.35
			200	14.35
17/10/2025	10:53:57.804	50		14.35
			50	14.35
			50	14.35
17/10/2025	10:52:18.878	300		14.35
			300	14.35
			300	14.35
17/10/2025	10:52:10.058	700		14.35
			700	14.35
			700	14.35
17/10/2025	10:51:53.393	125		14.35
			125	14.35
			125	14.35
17/10/2025	10:51:44.424	200		14.35
			200	14.35
			200	14.35
17/10/2025	10:50:29.427	250		14.30
			250	14.30
			250	14.30
17/10/2025	10:49:38.896	95		14.10
			95	14.10
			95	14.10
17/10/2025	10:48:51.860	216		14.05
			216	14.05
			216	14.05
17/10/2025	10:47:41.753	125		14.05
			125	14.05
			125	14.05
17/10/2025	10:47:00.164	180		14.05
			180	14.05
			180	14.05
17/10/2025	10:46:36.870	500		14.10
			500	14.10
			500	14.10
17/10/2025	10:44:15.561	271		14.10
			271	14.10
			271	14.10
17/10/2025	10:42:05.757	65		14.05
			65	14.05
			65	14.05
17/10/2025	10:37:59.469	236		14.35
			236	14.35
			236	14.35
17/10/2025	10:37:38.004	200		14.10
			92	14.10
			108	14.10
			200	14.10
17/10/2025	10:35:45.242	500		14.05
			500	14.05
			500	14.05
17/10/2025	10:33:06.932	200		13.90
			200	13.90
			200	13.90
17/10/2025	10:32:16.739	1 375		13.80
			50	13.80
			14	13.80
			911	13.80
			100	13.80
			147	13.80
			1 128	13.80
			200	13.80
			200	13.80
17/10/2025	10:22:42.870	742		13.65
			742	13.65
			742	13.65
17/10/2025	10:22:34.514	800		13.65
			800	13.65
			800	13.65
17/10/2025	10:19:44.930	500		13.65
			500	13.65
			500	13.65
17/10/2025	10:19:33.010	24		13.65
			24	13.65
			24	13.65
17/10/2025	10:19:19.309	236		13.65
			236	13.65
			236	13.65
17/10/2025	10:18:37.808	50		13.75
			50	13.75
			50	13.75
17/10/2025	10:17:45.657	220		13.75
			220	13.75
			220	13.75
17/10/2025	10:17:22.580	20		13.60
			20	13.60
			20	13.60
17/10/2025	10:16:31.151	10		13.60
			10	13.60
			10	13.60
17/10/2025	10:15:18.939	25		13.60
			25	13.60
			25	13.60
17/10/2025	10:14:38.950	500		13.75
			500	13.75
			500	13.75
17/10/2025	10:14:37.044	500		13.75
			500	13.75
			500	13.75
17/10/2025	10:13:59.923	500		13.60
			500	13.60
			500	13.60
17/10/2025	10:13:50.164	500		13.60
			500	13.60
			500	13.60
17/10/2025	10:12:55.196	100		13.70
			100	13.70
			100	13.70
17/10/2025	10:10:05.209	500		13.60
			500	13.60
			500	13.60
17/10/2025	10:09:27.577	46		13.60
			46	13.60
			46	13.60
17/10/2025	10:09:27.465	422		13.60
			422	13.60
			422	13.60
17/10/2025	10:07:23.195	530		13.70
			530	13.70
			530	13.70
17/10/2025	10:07:22.883	318		13.70
			318	13.70
			318	13.70
17/10/2025	10:05:18.935	530		13.70
			530	13.70
			530	13.70
17/10/2025	10:05:18.571	318		13.70
			318	13.70
			318	13.70
17/10/2025	10:04:25.757	1 785		13.70
			1 785	13.70
			1 785	13.70
17/10/2025	09:58:22.899	500		13.75
			500	13.75
			500	13.75
17/10/2025	09:54:28.073	40		13.75
			40	13.75
			40	13.75
17/10/2025	09:51:08.917	125		13.75
			125	13.75
			125	13.75
17/10/2025	09:47:33.863	495		13.75
			495	13.75
			495	13.75
17/10/2025	09:41:07.145	10		13.95
			10	13.95
			10	13.95
17/10/2025	09:38:56.433	200		13.75
			200	13.75
			200	13.75
17/10/2025	09:38:02.698	50		13.75
			50	13.75
			50	13.75
17/10/2025	09:37:16.305	500		13.75
			500	13.75
			500	13.75
17/10/2025	09:36:50.863	60		13.75
			60	13.75
			60	13.75
17/10/2025	09:34:52.886	270		13.75
			270	13.75
			270	13.75
17/10/2025	09:34:44.501	100		14.00
			100	14.00
			100	14.00
17/10/2025	09:31:24.078	1 000		14.00
			1 000	14.00
			1 000	14.00
17/10/2025	09:31:13.832	1		13.70
			1	13.70
			1	13.70
17/10/2025	09:30:44.111	80		13.70
			80	13.70
			80	13.70
17/10/2025	09:30:02.097	16		13.70
			16	13.70
			16	13.70
17/10/2025	09:29:57.456	160		13.70
			160	13.70
			160	13.70
17/10/2025	09:25:12.025	1 000		13.80
			1 000	13.80
			1 000	13.80
17/10/2025	09:25:11.620	800		13.80
			800	13.80
			800	13.80
17/10/2025	09:25:04.986	1 660		13.70
			600	13.70
			1 000	13.70
			560	13.70
			100	13.70
			60	13.70
			1 000	13.70
17/10/2025	09:22:59.584	955		13.80
			955	13.80
			955	13.80
17/10/2025	09:22:54.359	1 000		13.80
			1 000	13.80
			1 000	13.80
17/10/2025	09:22:50.525	43		13.75
			43	13.75
			43	13.75
17/10/2025	09:22:48.509	150		13.75
			150	13.75
			150	13.75
17/10/2025	09:22:45.719	149		13.75
			149	13.75
			149	13.75
17/10/2025	09:22:38.246	1 045		13.70
			1 000	13.70
			1 045	13.70
			45	13.70
17/10/2025	09:22:00.148	1 000		13.70
			1 000	13.70
			1 000	13.70
17/10/2025	09:21:59.237	1 000		13.70
			1 000	13.70
			1 000	13.70
17/10/2025	09:21:43.257	500		13.65
			500	13.65
			500	13.65
17/10/2025	09:21:21.876	1 000		13.70
			1 000	13.70
			1 000	13.70
17/10/2025	09:21:11.439	1 062		13.65
			1 062	13.65
			822	13.65
			240	13.65
17/10/2025	09:21:06.420	1 000		13.65
			1 000	13.65
			400	13.65
			100	13.65
			500	13.65
17/10/2025	09:18:31.139	110		13.80
			110	13.80
			110	13.80
17/10/2025	09:18:02.593	500		13.80
			500	13.80
			500	13.80
17/10/2025	09:13:46.019	100		13.80
			100	13.80
			100	13.80
17/10/2025	09:13:20.927	4 000		13.80
			4 000	13.80
			300	13.80
			3 536	13.80
			164	13.80
17/10/2025	09:11:30.006	500		13.85
			500	13.85
			500	13.85
17/10/2025	09:11:13.030	100		13.85
			100	13.85
			100	13.85
17/10/2025	09:10:43.758	500		14.00
			440	14.00
			60	14.00
			500	14.00
17/10/2025	09:09:26.668	1 000		14.00
			1 000	14.00
			1 000	14.00
17/10/2025	09:09:09.478	545		13.85
			505	13.85
			40	13.85
			545	13.85
17/10/2025	09:06:19.271	500		13.85
			500	13.85
			500	13.85
17/10/2025	09:06:00.324	500		13.85
			500	13.85
			500	13.85
17/10/2025	09:04:34.099	100		14.00
			100	14.00
			100	14.00
17/10/2025	09:03:32.783	40		14.00
			40	14.00
			40	14.00
17/10/2025	09:02:36.285	1 500		13.85
			1 500	13.85
			50	13.85
			450	13.85
			1 000	13.85
17/10/2025	09:01:12.488	500		14.00
			500	14.00
			500	14.00
17/10/2025	09:00:50.526	500		13.90
			500	13.90
			500	13.90
17/10/2025	08:58:58.261	1 000		14.00
			1 000	14.00
			1 000	14.00
17/10/2025	08:58:00.324	28		13.90
			28	13.90
			28	13.90
17/10/2025	08:57:11.628	500		14.00
			500	14.00
			500	14.00
17/10/2025	08:56:57.090	140		13.90
			140	13.90
			140	13.90
17/10/2025	08:56:48.135	1 000		14.00
			1 000	14.00
			1 000	14.00
17/10/2025	08:55:14.966	100		13.90
			100	13.90
			100	13.90
17/10/2025	08:55:09.821	1		14.10
			1	14.10
			1	14.10
17/10/2025	08:53:08.152	100		13.85
			100	13.85
			100	13.85
17/10/2025	08:52:40.287	81		13.85
			81	13.85
			81	13.85
17/10/2025	08:52:11.418	250		13.85
			250	13.85
			250	13.85
17/10/2025	08:51:31.411	1 000		13.90
			1 000	13.90
			1 000	13.90
17/10/2025	08:51:16.799	53		13.85
			53	13.85
			53	13.85
17/10/2025	08:51:11.920	600		13.85
			600	13.85
			600	13.85
17/10/2025	08:50:45.704	900		13.85
			900	13.85
			900	13.85
17/10/2025	08:50:12.499	600		13.85
			600	13.85
			600	13.85
17/10/2025	08:49:54.452	50		14.15
			50	14.15
			50	14.15
17/10/2025	08:46:18.548	15		14.30
			15	14.30
			15	14.30
17/10/2025	08:46:02.747	600		13.85
			600	13.85
			600	13.85
17/10/2025	08:45:22.717	76		13.85
			76	13.85
			76	13.85
17/10/2025	08:44:50.509	200		14.30
			200	14.30
			200	14.30
17/10/2025	08:44:07.771	10		14.20
			10	14.20
			10	14.20
17/10/2025	08:43:42.900	20		13.85
			20	13.85
			20	13.85
17/10/2025	08:41:50.969	400		13.85
			400	13.85
			400	13.85
17/10/2025	08:41:39.846	200		14.30
			200	14.30
			200	14.30
17/10/2025	08:40:35.209	500		13.85
			500	13.85
			500	13.85
17/10/2025	08:39:54.702	500		13.85
			500	13.85
			500	13.85
17/10/2025	08:39:50.231	100		13.80
			100	13.80
			100	13.80
17/10/2025	08:39:36.996	500		13.95
			500	13.95
			500	13.95
17/10/2025	08:39:17.307	500		13.95
			500	13.95
			500	13.95
17/10/2025	08:38:54.662	1 990		14.00
			1 000	14.00
			550	14.00
			440	14.00
			1 990	14.00
17/10/2025	08:38:43.373	1 960		14.00
			1 960	14.00
			260	14.00
			600	14.00
			1 000	14.00
			100	14.00
17/10/2025	08:38:43.345	1 050		13.95
			1 000	13.95
			50	13.95
			1 050	13.95
17/10/2025	08:38:24.768	110		13.80
			110	13.80
			110	13.80
17/10/2025	08:38:02.172	860		13.95
			860	13.95
			860	13.95
17/10/2025	08:38:00.204	1 000		13.95
			750	13.95
			250	13.95
			1 000	13.95
17/10/2025	08:37:58.412	250		13.80
			250	13.80
			250	13.80
17/10/2025	08:37:51.225	11 636		13.55
			200	13.55
			1 279	13.55
			1 986	13.55
			73	13.55
			500	13.55
			4 784	13.55
			600	13.55
			3 136	13.55
			2 000	13.55
			300	13.55
			10	13.55
			90	13.55
			40	13.55
			913	13.55
			695	13.55
			2 000	13.55
			500	13.55
			100	13.55
			2 000	13.55
			50	13.55
			2 000	13.55
			16	13.55
17/10/2025	08:37:40.938	2 510		13.85
			500	13.85
			2 000	13.85
			10	13.85
			2 510	13.85
17/10/2025	08:37:34.279	2 010		13.85
			2 010	13.85
			10	13.85
			2 000	13.85
17/10/2025	08:37:26.513	1 010		14.00
			10	14.00
			1 000	14.00
			1 010	14.00
17/10/2025	08:37:01.083	4 110		14.10
			1 626	14.10
			10	14.10
			2 484	14.10
			100	14.10
			2 000	14.10
			2 000	14.10
17/10/2025	08:36:55.551	1 510		14.20
			1 510	14.20
			10	14.20
			1 000	14.20
			500	14.20
17/10/2025	08:36:50.232	1 010		14.30
			10	14.30
			1 000	14.30
			1 010	14.30
17/10/2025	08:32:57.258	1 600		14.35
			600	14.35
			1 000	14.35
			1 600	14.35
17/10/2025	08:32:29.902	300		14.40
			115	14.40
			300	14.40
			100	14.40
			85	14.40
17/10/2025	08:32:27.069	115		14.50
			115	14.50
			115	14.50
17/10/2025	08:32:24.073	115		14.50
			30	14.50
			115	14.50
			85	14.50
17/10/2025	08:32:21.575	115		14.50
			100	14.50
			115	14.50
			15	14.50
17/10/2025	08:32:02.898	334		14.55
			334	14.55
			334	14.55
17/10/2025	08:32:02.267	500		14.55
			500	14.55
			500	14.55
17/10/2025	08:30:58.430	500		14.65
			500	14.65
			500	14.65
17/10/2025	08:30:32.710	80		14.65
			80	14.65
			80	14.65
17/10/2025	08:27:01.234	290		14.60
			290	14.60
			290	14.60
17/10/2025	08:25:57.564	105		14.60
			105	14.60
			105	14.60
17/10/2025	08:25:48.213	100		14.65
			100	14.65
			100	14.65
17/10/2025	08:25:20.038	500		14.60
			500	14.60
			500	14.60
17/10/2025	08:23:11.872	500		14.65
			500	14.65
			500	14.65
17/10/2025	08:21:57.178	100		14.65
			100	14.65
			100	14.65
17/10/2025	08:21:57.086	500		14.70
			500	14.70
			500	14.70
17/10/2025	08:18:52.258	500		14.70
			500	14.70
			500	14.70
17/10/2025	08:18:30.517	300		14.80
			300	14.80
			300	14.80
17/10/2025	08:17:45.799	600		14.80
			600	14.80
			600	14.80
17/10/2025	08:17:33.186	1 000		14.70
			1 000	14.70
			1 000	14.70
17/10/2025	08:17:31.030	1 000		14.75
			700	14.75
			7	14.75
			293	14.75
			1 000	14.75
17/10/2025	08:17:22.699	600		14.80
			600	14.80
			600	14.80
17/10/2025	08:17:22.612	15		14.80
			15	14.80
			15	14.80
17/10/2025	08:16:46.682	500		14.85
			500	14.85
			500	14.85
17/10/2025	08:16:08.214	500		14.90
			500	14.90
			500	14.90
17/10/2025	08:14:15.959	66		15.05
			66	15.05
			66	15.05
17/10/2025	08:14:08.039	500		14.90
			500	14.90
			500	14.90
17/10/2025	08:09:23.350	87		14.90
			87	14.90
			87	14.90
17/10/2025	08:05:49.901	47		14.90
			47	14.90
			47	14.90
17/10/2025	08:05:03.570	200		15.05
			200	15.05
			200	15.05
17/10/2025	08:02:13.626	310		14.90
			310	14.90
			310	14.90
17/10/2025	08:01:30.151	50		14.90
			50	14.90
			50	14.90
17/10/2025	07:54:26.112	600		15.10
			600	15.10
			600	15.10
17/10/2025	07:54:10.772	56		14.90
			56	14.90
			56	14.90
17/10/2025	07:54:08.849	600		14.95
			600	14.95
			600	14.95
17/10/2025	07:54:04.195	500		15.00
			500	15.00
			500	15.00
17/10/2025	07:53:38.390	500		15.05
			500	15.05
			500	15.05
17/10/2025	07:52:18.123	300		15.05
			300	15.05
			300	15.05
17/10/2025	07:51:34.685	100		15.10
			100	15.10
			100	15.10
17/10/2025	07:50:17.067	350		15.05
			350	15.05
			350	15.05
17/10/2025	07:45:50.782	352		14.80
			352	14.80
			352	14.80
17/10/2025	07:45:45.500	255		15.15
			50	15.15
			5	15.15
			255	15.15
			200	15.15
17/10/2025	07:39:27.178	834		15.00
			250	15.00
			584	15.00
			734	15.00
			100	15.00
17/10/2025	07:36:37.382	600		15.00
			600	15.00
			600	15.00
17/10/2025	07:33:15.345	1 200		14.50
			1 020	14.50
			1 200	14.50
			180	14.50
17/10/2025	07:33:12.550	9 400		14.50
			33	14.50
			55	14.50
			17	14.50
			7 855	14.50
			9 400	14.50
			440	14.50
			1 000	14.50
17/10/2025	07:32:35.565	100		14.90
			100	14.90
			100	14.90
17/10/2025	07:32:35.448	1 302		14.90
			50	14.90
			75	14.90
			25	14.90
			100	14.90
			63	14.90
			40	14.90
			124	14.90
			32	14.90
			250	14.90
			200	14.90
			133	14.90
			1 000	14.90
			26	14.90
			460	14.90
			26	14.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice