Tradegate Exchange

Circle Internet Group Inc. CL A

73.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:50:01.728	17		73.00
			17	73.00
			5	73.00
			12	73.00
19/12/2025	21:46:34.851	20		72.40
			20	72.40
			20	72.40
19/12/2025	21:33:23.567	350		72.40
			350	72.40
			350	72.40
19/12/2025	21:26:26.013	55		72.60
			55	72.60
			55	72.60
19/12/2025	21:23:49.655	25		72.20
			25	72.20
			25	72.20
19/12/2025	20:46:08.517	10		72.60
			10	72.60
			10	72.60
19/12/2025	20:43:47.202	4		72.80
			4	72.80
			4	72.80
19/12/2025	20:27:02.606	150		72.40
			150	72.40
			150	72.40
19/12/2025	20:17:27.819	7		72.20
			7	72.20
			7	72.20
19/12/2025	19:59:21.895	70		72.40
			70	72.40
			70	72.40
19/12/2025	19:49:54.570	30		71.60
			30	71.60
			30	71.60
19/12/2025	19:41:14.739	15		71.60
			15	71.60
			15	71.60
19/12/2025	19:12:32.402	36		71.60
			36	71.60
			36	71.60
19/12/2025	19:06:47.365	3		71.40
			3	71.40
			3	71.40
19/12/2025	18:48:29.474	11		71.40
			11	71.40
			11	71.40
19/12/2025	18:32:38.632	7		71.60
			7	71.60
			7	71.60
19/12/2025	18:23:42.425	10		71.80
			10	71.80
			10	71.80
19/12/2025	18:15:00.431	140		72.00
			140	72.00
			140	72.00
19/12/2025	18:13:40.375	375		71.80
			375	71.80
			375	71.80
19/12/2025	17:48:43.582	330		71.80
			330	71.80
			330	71.80
19/12/2025	17:43:46.991	300		72.20
			300	72.20
			300	72.20
19/12/2025	17:10:39.784	50		71.80
			50	71.80
			50	71.80
19/12/2025	17:08:11.232	110		71.80
			110	71.80
			110	71.80
19/12/2025	17:07:08.653	15		71.60
			15	71.60
			15	71.60
19/12/2025	17:04:36.179	582		71.40
			582	71.40
			582	71.40
19/12/2025	17:04:18.759	600		71.40
			600	71.40
			600	71.40
19/12/2025	17:04:16.474	600		71.40
			600	71.40
			600	71.40
19/12/2025	17:02:39.512	5		71.40
			5	71.40
			5	71.40
19/12/2025	17:01:56.561	80		71.20
			80	71.20
			80	71.20
19/12/2025	16:46:16.981	34		71.00
			34	71.00
			34	71.00
19/12/2025	16:32:34.486	9		71.80
			9	71.80
			9	71.80
19/12/2025	16:31:05.893	90		71.60
			90	71.60
			90	71.60
19/12/2025	16:26:12.429	60		72.00
			60	72.00
			60	72.00
19/12/2025	16:25:56.172	10		72.00
			10	72.00
			10	72.00
19/12/2025	16:23:42.113	145		71.80
			145	71.80
			145	71.80
19/12/2025	16:22:49.246	10		71.80
			10	71.80
			10	71.80
19/12/2025	16:16:04.012	100		73.00
			100	73.00
			100	73.00
19/12/2025	16:09:06.840	65		72.00
			65	72.00
			65	72.00
19/12/2025	16:02:22.480	30		72.40
			30	72.40
			30	72.40
19/12/2025	16:00:03.393	2		72.20
			2	72.20
			2	72.20
19/12/2025	15:59:46.665	20		72.20
			20	72.20
			20	72.20
19/12/2025	15:51:00.171	300		72.00
			300	72.00
			300	72.00
19/12/2025	15:42:43.004	100		71.60
			100	71.60
			100	71.60
19/12/2025	15:41:55.224	50		71.60
			50	71.60
			50	71.60
19/12/2025	15:40:59.167	40		71.80
			40	71.80
			40	71.80
19/12/2025	15:36:36.169	20		71.40
			20	71.40
			20	71.40
19/12/2025	15:31:46.195	35		72.00
			35	72.00
			35	72.00
19/12/2025	15:26:16.271	11		70.00
			11	70.00
			11	70.00
19/12/2025	15:03:56.128	20		70.40
			20	70.40
			20	70.40
19/12/2025	15:01:48.443	70		70.60
			70	70.60
			70	70.60
19/12/2025	14:29:00.030	20		71.00
			20	71.00
			20	71.00
19/12/2025	14:24:49.962	24		71.00
			24	71.00
			24	71.00
19/12/2025	14:06:10.910	50		70.60
			50	70.60
			50	70.60
19/12/2025	13:56:14.341	9		71.00
			9	71.00
			9	71.00
19/12/2025	13:51:33.244	100		71.00
			100	71.00
			100	71.00
19/12/2025	13:42:56.168	19		71.00
			19	71.00
			19	71.00
19/12/2025	13:21:47.701	28		71.00
			28	71.00
			28	71.00
19/12/2025	13:01:44.150	41		70.80
			41	70.80
			41	70.80
19/12/2025	12:15:42.023	100		71.00
			100	71.00
			100	71.00
19/12/2025	12:15:16.892	3		70.80
			3	70.80
			3	70.80
19/12/2025	12:15:07.924	3		70.80
			3	70.80
			3	70.80
19/12/2025	12:07:05.702	8		71.00
			8	71.00
			8	71.00
19/12/2025	11:53:31.454	7		71.40
			7	71.40
			7	71.40
19/12/2025	11:45:38.330	10		70.80
			10	70.80
			10	70.80
19/12/2025	11:31:28.164	83		71.00
			83	71.00
			83	71.00
19/12/2025	11:31:21.844	400		71.00
			400	71.00
			400	71.00
19/12/2025	11:28:15.172	10		71.20
			10	71.20
			10	71.20
19/12/2025	11:27:57.334	20		71.20
			20	71.20
			20	71.20
19/12/2025	11:23:58.828	50		71.00
			50	71.00
			50	71.00
19/12/2025	10:52:15.231	60		70.80
			60	70.80
			60	70.80
19/12/2025	10:28:05.702	10		71.20
			10	71.20
			10	71.20
19/12/2025	10:27:17.072	15		71.20
			15	71.20
			15	71.20
19/12/2025	10:20:25.286	10		71.00
			10	71.00
			10	71.00
19/12/2025	10:13:33.719	200		71.20
			200	71.20
			200	71.20
19/12/2025	10:13:24.737	400		71.20
			400	71.20
			400	71.20
19/12/2025	10:12:13.113	400		71.20
			400	71.20
			400	71.20
19/12/2025	09:37:14.287	4		71.20
			4	71.20
			4	71.20
19/12/2025	09:19:18.143	60		71.20
			60	71.20
			60	71.20
19/12/2025	09:18:44.619	25		70.80
			25	70.80
			25	70.80
19/12/2025	08:53:22.448	800		71.00
			600	71.00
			400	71.00
			200	71.00
			400	71.00
19/12/2025	08:52:50.053	400		71.00
			400	71.00
			400	71.00
19/12/2025	08:29:14.342	14		70.80
			14	70.80
			14	70.80
19/12/2025	08:24:59.443	10		70.80
			10	70.80
			10	70.80
19/12/2025	08:12:07.171	320		70.60
			320	70.60
			320	70.60
19/12/2025	08:06:05.964	320		70.40
			320	70.40
			320	70.40
19/12/2025	08:00:19.524	1		70.00
			1	70.00
			1	70.00
19/12/2025	07:55:25.759	320		69.80
			320	69.80
			320	69.80
19/12/2025	07:30:11.741	200		69.40
			200	69.40
			193	69.40
			7	69.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice