Circle Internet Group Inc. CL A

68

48

98.80

Date Time Volume Order Volume Price
05/11/2025 13:29:42.343 15   98.80
      15 98.80
      15 98.80
05/11/2025 13:28:18.975 70   98.80
      70 98.80
      70 98.80
05/11/2025 13:26:23.525 50   98.80
      50 98.80
      50 98.80
05/11/2025 13:23:55.609 6   98.80
      6 98.80
      6 98.80
05/11/2025 13:22:16.591 11   98.80
      11 98.80
      11 98.80
05/11/2025 13:16:26.704 1   98.00
      1 98.00
      1 98.00
05/11/2025 13:07:33.328 2   97.80
      2 97.80
      2 97.80
05/11/2025 12:51:03.277 5   98.40
      5 98.40
      5 98.40
05/11/2025 12:48:58.910 35   98.40
      35 98.40
      35 98.40
05/11/2025 11:58:35.249 5   97.40
      5 97.40
      5 97.40
05/11/2025 11:44:31.306 8   98.40
      8 98.40
      8 98.40
05/11/2025 11:36:27.749 109   98.40
      109 98.40
      109 98.40
05/11/2025 11:21:16.730 10   98.80
      10 98.80
      10 98.80
05/11/2025 10:56:53.530 100   98.40
      100 98.40
      100 98.40
05/11/2025 10:49:43.302 5   98.00
      5 98.00
      5 98.00
05/11/2025 10:30:54.531 13   98.40
      13 98.40
      13 98.40
05/11/2025 10:27:21.073 50   98.40
      50 98.40
      50 98.40
05/11/2025 10:26:24.225 10   98.40
      10 98.40
      10 98.40
05/11/2025 10:12:23.608 4   98.40
      4 98.40
      4 98.40
05/11/2025 10:11:53.870 16   98.40
      16 98.40
      16 98.40
05/11/2025 10:09:23.856 20   98.40
      20 98.40
      20 98.40
05/11/2025 09:54:33.041 3   97.20
      3 97.20
      3 97.20
05/11/2025 09:54:09.487 6   98.40
      6 98.40
      6 98.40
05/11/2025 09:47:38.448 20   98.00
      20 98.00
      20 98.00
05/11/2025 09:38:05.739 105   98.00
      105 98.00
      105 98.00
05/11/2025 09:36:27.237 325   97.80
      325 97.80
      325 97.80
05/11/2025 09:36:05.057 185   97.80
      185 97.80
      185 97.80
05/11/2025 09:30:33.344 5   97.80
      5 97.80
      5 97.80
05/11/2025 09:30:17.999 1   97.20
      1 97.20
      1 97.20
05/11/2025 09:29:30.941 10   97.80
      10 97.80
      10 97.80
05/11/2025 08:56:07.078 5   98.00
      5 98.00
      5 98.00
05/11/2025 08:47:41.907 89   98.00
      89 98.00
      80 98.00
      9 98.00
05/11/2025 08:46:01.263 120   98.40
      120 98.40
      120 98.40
05/11/2025 08:45:18.416 10   98.40
      10 98.40
      10 98.40
05/11/2025 08:27:13.075 18   97.40
      18 97.40
      18 97.40
05/11/2025 08:26:05.174 21   97.20
      10 97.20
      21 97.20
      11 97.20
05/11/2025 08:23:30.138 10   98.80
      10 98.80
      10 98.80
05/11/2025 08:17:57.244 20   98.80
      20 98.80
      20 98.80
05/11/2025 08:16:15.293 5   98.80
      5 98.80
      5 98.80
05/11/2025 08:07:40.424 5   98.80
      5 98.80
      5 98.80
05/11/2025 08:02:54.230 20   98.80
      20 98.80
      20 98.80
05/11/2025 08:01:26.471 10   98.80
      10 98.80
      10 98.80
05/11/2025 07:58:28.146 20   98.80
      20 98.80
      20 98.80
05/11/2025 07:54:57.284 30   98.80
      30 98.80
      30 98.80
05/11/2025 07:34:12.345 30   97.60
      30 97.60
      30 97.60
05/11/2025 07:34:12.032 120   97.60
      120 97.60
      120 97.60
05/11/2025 07:33:17.260 120   95.80
      25 95.80
      95 95.80
      120 95.80
05/11/2025 07:30:07.375 370   95.80
      120 95.80
      250 95.80
      10 95.80
      350 95.80
      5 95.80
      5 95.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)