Circle Internet Group Inc. CL A

332

283

92.00

Date Time Volume Order Volume Price
10/06/2025 21:56:17.816 10   92.00
      10 92.00
      10 92.00
10/06/2025 21:56:15.347 140   92.80
      140 92.80
      140 92.80
10/06/2025 21:56:14.713 300   92.80
      300 92.80
      300 92.80
10/06/2025 21:55:53.024 300   92.80
      300 92.80
      300 92.80
10/06/2025 21:46:34.927 2   92.80
      2 92.80
      2 92.80
10/06/2025 21:41:24.440 50   93.20
      50 93.20
      50 93.20
10/06/2025 21:36:52.938 10   93.60
      10 93.60
      10 93.60
10/06/2025 21:23:57.247 53   94.00
      53 94.00
      53 94.00
10/06/2025 21:23:01.881 50   94.20
      50 94.20
      50 94.20
10/06/2025 21:19:50.312 5   94.60
      5 94.60
      5 94.60
10/06/2025 21:14:22.491 58   94.20
      58 94.20
      58 94.20
10/06/2025 21:13:17.860 5   94.60
      5 94.60
      5 94.60
10/06/2025 21:11:14.315 1   94.80
      1 94.80
      1 94.80
10/06/2025 21:07:37.353 40   94.80
      40 94.80
      40 94.80
10/06/2025 21:03:42.459 2   94.60
      2 94.60
      2 94.60
10/06/2025 20:57:14.814 20   94.00
      20 94.00
      20 94.00
10/06/2025 20:55:35.384 10   94.00
      10 94.00
      10 94.00
10/06/2025 20:47:18.788 210   93.20
      210 93.20
      210 93.20
10/06/2025 20:42:03.871 192   92.80
      192 92.80
      192 92.80
10/06/2025 20:28:29.521 35   92.60
      35 92.60
      35 92.60
10/06/2025 20:27:58.335 10   93.00
      10 93.00
      10 93.00
10/06/2025 20:26:48.501 10   93.00
      10 93.00
      10 93.00
10/06/2025 20:26:10.691 3   93.00
      3 93.00
      3 93.00
10/06/2025 20:18:14.910 13   93.00
      13 93.00
      13 93.00
10/06/2025 20:14:00.577 20   92.80
      20 92.80
      20 92.80
10/06/2025 20:13:48.990 10   93.00
      10 93.00
      10 93.00
10/06/2025 19:52:21.645 10   92.00
      10 92.00
      10 92.00
10/06/2025 19:51:21.231 100   92.40
      100 92.40
      100 92.40
10/06/2025 19:50:16.777 15   92.60
      15 92.60
      15 92.60
10/06/2025 19:48:07.718 25   91.00
      25 91.00
      25 91.00
10/06/2025 19:45:36.405 198   91.20
      198 91.20
      198 91.20
10/06/2025 19:42:21.703 15   91.60
      15 91.60
      15 91.60
10/06/2025 19:38:48.250 15   92.60
      15 92.60
      15 92.60
10/06/2025 19:35:51.952 102   92.00
      102 92.00
      102 92.00
10/06/2025 19:34:05.113 16   93.00
      16 93.00
      16 93.00
10/06/2025 19:33:46.567 1   93.00
      1 93.00
      1 93.00
10/06/2025 19:29:15.543 21   94.00
      21 94.00
      21 94.00
10/06/2025 19:28:05.857 100   93.60
      100 93.60
      100 93.60
10/06/2025 19:16:27.342 20   93.60
      20 93.60
      20 93.60
10/06/2025 19:14:53.637 10   93.60
      10 93.60
      10 93.60
10/06/2025 19:03:56.805 3   93.80
      3 93.80
      3 93.80
10/06/2025 19:03:37.573 100   93.80
      100 93.80
      100 93.80
10/06/2025 19:02:56.254 16   94.00
      16 94.00
      16 94.00
10/06/2025 19:00:03.694 10   95.00
      10 95.00
      10 95.00
10/06/2025 18:58:15.468 21   95.00
      21 95.00
      21 95.00
10/06/2025 18:50:14.930 70   95.00
      70 95.00
      70 95.00
10/06/2025 18:49:27.764 62   94.20
      62 94.20
      62 94.20
10/06/2025 18:46:36.648 30   95.60
      30 95.60
      30 95.60
10/06/2025 18:41:50.852 7   94.20
      7 94.20
      7 94.20
10/06/2025 18:39:32.933 70   94.60
      70 94.60
      70 94.60
10/06/2025 18:36:07.622 4   94.20
      4 94.20
      4 94.20
10/06/2025 18:34:23.291 2   94.20
      2 94.20
      2 94.20
10/06/2025 18:19:03.241 10   94.00
      10 94.00
      10 94.00
10/06/2025 18:16:55.434 3   94.20
      3 94.20
      3 94.20
10/06/2025 18:14:37.245 10   93.60
      10 93.60
      10 93.60
10/06/2025 18:14:02.357 7   93.40
      7 93.40
      7 93.40
10/06/2025 18:11:26.133 95   93.00
      95 93.00
      95 93.00
10/06/2025 18:08:09.178 17   93.80
      17 93.80
      17 93.80
10/06/2025 18:03:36.128 5   93.20
      5 93.20
      5 93.20
10/06/2025 18:02:44.960 100   93.00
      100 93.00
      100 93.00
10/06/2025 17:59:12.618 30   92.40
      30 92.40
      30 92.40
10/06/2025 17:56:31.810 2   92.40
      2 92.40
      2 92.40
10/06/2025 17:54:34.679 10   92.80
      10 92.80
      10 92.80
10/06/2025 17:51:06.308 6   92.00
      6 92.00
      6 92.00
10/06/2025 17:50:10.702 16   91.80
      16 91.80
      16 91.80
10/06/2025 17:46:21.801 85   90.80
      85 90.80
      85 90.80
10/06/2025 17:43:14.378 10   90.40
      10 90.40
      10 90.40
10/06/2025 17:40:14.560 5   90.40
      5 90.40
      5 90.40
10/06/2025 17:39:02.594 80   89.20
      80 89.20
      80 89.20
10/06/2025 17:38:28.334 25   88.80
      25 88.80
      25 88.80
10/06/2025 17:38:25.738 1   88.80
      1 88.80
      1 88.80
10/06/2025 17:38:25.629 72   88.80
      57 88.80
      72 88.80
      10 88.80
      5 88.80
10/06/2025 17:37:17.168 20   89.40
      20 89.40
      20 89.40
10/06/2025 17:34:17.711 52   89.60
      52 89.60
      52 89.60
10/06/2025 17:33:35.928 70   89.60
      28 89.60
      25 89.60
      70 89.60
      7 89.60
      10 89.60
10/06/2025 17:33:35.826 100   90.00
      11 90.00
      50 90.00
      100 90.00
      2 90.00
      5 90.00
      3 90.00
      25 90.00
      4 90.00
10/06/2025 17:33:35.751 15   90.20
      15 90.20
      15 90.20
10/06/2025 17:33:25.297 5   90.40
      5 90.40
      5 90.40
10/06/2025 17:32:43.884 15   90.60
      15 90.60
      15 90.60
10/06/2025 17:31:47.690 20   91.00
      20 91.00
      20 91.00
10/06/2025 17:31:37.582 3   91.00
      3 91.00
      3 91.00
10/06/2025 17:31:04.748 5   91.20
      5 91.20
      5 91.20
10/06/2025 17:29:34.820 200   91.40
      200 91.40
      200 91.40
10/06/2025 17:29:00.186 18   91.80
      18 91.80
      18 91.80
10/06/2025 17:26:53.658 16   91.80
      16 91.80
      16 91.80
10/06/2025 17:17:02.912 20   92.00
      20 92.00
      20 92.00
10/06/2025 17:16:33.498 20   91.80
      20 91.80
      20 91.80
10/06/2025 17:15:57.104 20   91.20
      20 91.20
      20 91.20
10/06/2025 17:15:33.049 5   91.80
      5 91.80
      5 91.80
10/06/2025 17:14:07.193 16   92.00
      16 92.00
      16 92.00
10/06/2025 17:12:24.456 15   92.20
      15 92.20
      15 92.20
10/06/2025 17:11:56.749 50   92.20
      50 92.20
      50 92.20
10/06/2025 17:03:19.868 10   91.40
      10 91.40
      10 91.40
10/06/2025 17:01:59.153 1   91.20
      1 91.20
      1 91.20
10/06/2025 16:59:36.933 5   91.00
      5 91.00
      5 91.00
10/06/2025 16:57:41.515 1   91.80
      1 91.80
      1 91.80
10/06/2025 16:57:11.926 15   92.00
      15 92.00
      15 92.00
10/06/2025 16:55:36.486 5   91.80
      5 91.80
      5 91.80
10/06/2025 16:55:35.852 2   91.80
      2 91.80
      2 91.80
10/06/2025 16:53:15.095 10   91.20
      10 91.20
      10 91.20
10/06/2025 16:51:53.303 10   91.60
      10 91.60
      10 91.60
10/06/2025 16:49:04.393 25   91.40
      25 91.40
      25 91.40
10/06/2025 16:46:59.142 110   92.20
      110 92.20
      110 92.20
10/06/2025 16:46:26.071 20   91.20
      20 91.20
      20 91.20
10/06/2025 16:45:52.584 10   91.60
      10 91.60
      10 91.60
10/06/2025 16:44:33.530 2   91.20
      2 91.20
      2 91.20
10/06/2025 16:43:37.791 5   91.40
      5 91.40
      5 91.40
10/06/2025 16:42:52.482 5   92.00
      5 92.00
      2 92.00
      3 92.00
10/06/2025 16:39:24.085 10   92.40
      10 92.40
      10 92.40
10/06/2025 16:39:20.889 11   92.80
      11 92.80
      11 92.80
10/06/2025 16:38:32.761 100   92.80
      100 92.80
      100 92.80
10/06/2025 16:36:27.760 198   94.20
      198 94.20
      198 94.20
10/06/2025 16:35:19.833 15   93.80
      15 93.80
      15 93.80
10/06/2025 16:34:03.641 30   93.00
      30 93.00
      30 93.00
10/06/2025 16:33:16.072 4   93.40
      4 93.40
      4 93.40
10/06/2025 16:30:44.189 10   92.60
      10 92.60
      10 92.60
10/06/2025 16:28:43.200 5   92.20
      5 92.20
      5 92.20
10/06/2025 16:28:19.997 3   92.40
      3 92.40
      3 92.40
10/06/2025 16:28:19.427 4   92.40
      4 92.40
      4 92.40
10/06/2025 16:27:44.360 114   92.00
      114 92.00
      114 92.00
10/06/2025 16:27:41.850 102   92.00
      102 92.00
      102 92.00
10/06/2025 16:26:20.002 80   91.40
      80 91.40
      80 91.40
10/06/2025 16:25:33.088 5   92.00
      5 92.00
      5 92.00
10/06/2025 16:25:09.163 250   92.40
      250 92.40
      250 92.40
10/06/2025 16:24:19.932 15   92.60
      15 92.60
      15 92.60
10/06/2025 16:24:17.851 47   92.60
      47 92.60
      47 92.60
10/06/2025 16:23:09.255 17   92.60
      17 92.60
      17 92.60
10/06/2025 16:23:09.175 50   92.60
      50 92.60
      50 92.60
10/06/2025 16:23:03.932 20   93.20
      20 93.20
      20 93.20
10/06/2025 16:23:01.562 10   93.20
      10 93.20
      10 93.20
10/06/2025 16:22:34.321 70   93.80
      70 93.80
      70 93.80
10/06/2025 16:22:34.231 11   94.00
      11 94.00
      11 94.00
10/06/2025 16:20:59.635 10   94.20
      10 94.20
      10 94.20
10/06/2025 16:18:36.376 50   94.60
      50 94.60
      50 94.60
10/06/2025 16:17:46.218 100   94.80
      100 94.80
      100 94.80
10/06/2025 16:17:08.689 5   94.60
      5 94.60
      5 94.60
10/06/2025 16:15:41.572 14   94.00
      14 94.00
      14 94.00
10/06/2025 16:14:01.209 50   94.60
      50 94.60
      50 94.60
10/06/2025 16:12:44.135 3   94.60
      3 94.60
      3 94.60
10/06/2025 16:12:02.378 11   95.80
      11 95.80
      11 95.80
10/06/2025 16:03:54.455 3   95.80
      3 95.80
      3 95.80
10/06/2025 16:00:38.899 10   96.00
      10 96.00
      10 96.00
10/06/2025 15:58:04.815 5   96.60
      5 96.60
      5 96.60
10/06/2025 15:53:03.103 250   98.20
      250 98.20
      250 98.20
10/06/2025 15:53:02.485 70   98.00
      70 98.00
      70 98.00
10/06/2025 15:52:58.911 100   97.20
      100 97.20
      100 97.20
10/06/2025 15:49:35.357 5   96.80
      5 96.80
      5 96.80
10/06/2025 15:49:14.015 40   96.60
      40 96.60
      40 96.60
10/06/2025 15:46:45.929 20   96.00
      20 96.00
      20 96.00
10/06/2025 15:45:58.935 53   96.40
      53 96.40
      53 96.40
10/06/2025 15:44:11.644 11   96.20
      11 96.20
      11 96.20
10/06/2025 15:44:02.639 12   95.60
      12 95.60
      12 95.60
10/06/2025 15:40:09.159 50   95.00
      50 95.00
      50 95.00
10/06/2025 15:39:14.060 250   96.00
      250 96.00
      250 96.00
10/06/2025 15:37:50.974 31   95.20
      31 95.20
      31 95.20
10/06/2025 15:37:47.870 9   94.80
      9 94.80
      9 94.80
10/06/2025 15:33:50.836 3   94.20
      3 94.20
      3 94.20
10/06/2025 15:33:25.273 65   94.40
      50 94.40
      65 94.40
      15 94.40
10/06/2025 15:33:25.180 45   95.00
      20 95.00
      15 95.00
      45 95.00
      10 95.00
10/06/2025 15:32:53.895 10   95.60
      10 95.60
      10 95.60
10/06/2025 15:32:05.550 200   96.00
      200 96.00
      200 96.00
10/06/2025 15:31:52.851 7   95.80
      7 95.80
      7 95.80
10/06/2025 15:31:52.788 60   95.40
      60 95.40
      60 95.40
10/06/2025 15:31:38.635 70   96.80
      70 96.80
      70 96.80
10/06/2025 15:30:54.395 17   98.00
      5 98.00
      17 98.00
      12 98.00
10/06/2025 15:30:07.860 1   99.40
      1 99.40
      1 99.40
10/06/2025 15:30:04.613 56   100.00
      10 100.00
      7 100.00
      10 100.00
      56 100.00
      4 100.00
      15 100.00
      10 100.00
10/06/2025 15:30:03.642 10   101.00
      10 101.00
      10 101.00
10/06/2025 15:28:23.384 17   101.50
      17 101.50
      17 101.50
10/06/2025 15:25:58.230 9   102.50
      9 102.50
      9 102.50
10/06/2025 15:11:28.916 6   101.00
      6 101.00
      6 101.00
10/06/2025 15:10:04.915 4   102.00
      4 102.00
      4 102.00
10/06/2025 15:03:32.186 20   103.00
      20 103.00
      20 103.00
10/06/2025 15:02:52.873 9   103.00
      9 103.00
      9 103.00
10/06/2025 15:01:55.335 50   103.00
      50 103.00
      50 103.00
10/06/2025 15:01:22.796 10   103.00
      10 103.00
      10 103.00
10/06/2025 14:56:54.656 30   103.00
      30 103.00
      30 103.00
10/06/2025 14:37:07.131 45   101.50
      40 101.50
      45 101.50
      5 101.50
10/06/2025 14:35:52.223 3   103.00
      3 103.00
      3 103.00
10/06/2025 14:32:57.243 10   103.50
      10 103.50
      10 103.50
10/06/2025 14:25:51.609 60   103.00
      60 103.00
      60 103.00
10/06/2025 14:24:28.511 25   104.00
      25 104.00
      25 104.00
10/06/2025 14:12:33.621 95   105.00
      95 105.00
      95 105.00
10/06/2025 14:11:39.072 20   105.00
      20 105.00
      20 105.00
10/06/2025 14:00:19.107 17   104.50
      17 104.50
      17 104.50
10/06/2025 13:58:33.241 8   104.50
      8 104.50
      8 104.50
10/06/2025 13:52:31.901 1   104.50
      1 104.50
      1 104.50
10/06/2025 13:51:29.065 1   104.50
      1 104.50
      1 104.50
10/06/2025 13:49:08.653 16   103.50
      16 103.50
      16 103.50
10/06/2025 13:47:30.483 20   103.50
      20 103.50
      20 103.50
10/06/2025 13:46:32.910 40   103.00
      40 103.00
      40 103.00
10/06/2025 13:30:21.670 10   104.50
      10 104.50
      10 104.50
10/06/2025 13:26:46.308 20   104.00
      20 104.00
      20 104.00
10/06/2025 13:21:10.740 20   104.00
      20 104.00
      20 104.00
10/06/2025 13:20:10.541 20   104.00
      20 104.00
      20 104.00
10/06/2025 13:18:54.189 4   104.00
      4 104.00
      4 104.00
10/06/2025 13:15:43.517 5   104.00
      5 104.00
      5 104.00
10/06/2025 13:15:38.230 100   104.00
      100 104.00
      100 104.00
10/06/2025 13:15:09.869 100   104.00
      95 104.00
      100 104.00
      5 104.00
10/06/2025 13:00:06.815 20   104.50
      20 104.50
      20 104.50
10/06/2025 12:58:36.623 19   105.00
      19 105.00
      19 105.00
10/06/2025 12:56:11.818 6   105.00
      6 105.00
      6 105.00
10/06/2025 12:52:38.120 10   105.00
      10 105.00
      10 105.00
10/06/2025 12:51:31.081 50   105.00
      50 105.00
      50 105.00
10/06/2025 12:46:28.174 100   104.50
      100 104.50
      100 104.50
10/06/2025 12:27:15.814 5   105.50
      5 105.50
      5 105.50
10/06/2025 12:22:37.670 16   105.50
      16 105.50
      16 105.50
10/06/2025 12:21:30.371 20   105.50
      20 105.50
      20 105.50
10/06/2025 12:17:41.968 100   105.00
      100 105.00
      100 105.00
10/06/2025 12:14:19.532 20   105.00
      20 105.00
      20 105.00
10/06/2025 12:13:52.925 100   105.00
      100 105.00
      100 105.00
10/06/2025 12:02:18.458 10   105.00
      10 105.00
      10 105.00
10/06/2025 11:59:31.202 25   105.00
      25 105.00
      25 105.00
10/06/2025 11:50:13.341 20   105.00
      20 105.00
      20 105.00
10/06/2025 11:49:38.332 2   104.00
      2 104.00
      2 104.00
10/06/2025 11:48:14.840 5   105.00
      5 105.00
      5 105.00
10/06/2025 11:47:57.472 10   105.00
      10 105.00
      10 105.00
10/06/2025 11:47:16.778 25   105.00
      25 105.00
      25 105.00
10/06/2025 11:43:35.227 3   105.50
      3 105.50
      3 105.50
10/06/2025 11:42:40.347 8   105.50
      8 105.50
      8 105.50
10/06/2025 11:30:46.190 2   104.00
      2 104.00
      2 104.00
10/06/2025 11:22:24.254 59   104.50
      59 104.50
      59 104.50
10/06/2025 11:19:37.169 50   105.50
      50 105.50
      50 105.50
10/06/2025 11:14:51.312 23   106.00
      23 106.00
      23 106.00
10/06/2025 11:09:46.226 100   106.00
      100 106.00
      100 106.00
10/06/2025 11:01:17.532 6   106.00
      6 106.00
      6 106.00
10/06/2025 11:00:37.388 15   106.00
      15 106.00
      15 106.00
10/06/2025 10:57:52.475 1   105.50
      1 105.50
      1 105.50
10/06/2025 10:55:42.388 1   106.00
      1 106.00
      1 106.00
10/06/2025 10:54:43.457 30   104.50
      30 104.50
      30 104.50
10/06/2025 10:48:55.021 7   105.00
      7 105.00
      7 105.00
10/06/2025 10:47:45.588 5   105.00
      5 105.00
      5 105.00
10/06/2025 10:47:10.312 50   104.50
      50 104.50
      50 104.50
10/06/2025 10:46:41.852 100   104.50
      100 104.50
      100 104.50
10/06/2025 10:46:27.734 100   104.50
      100 104.50
      100 104.50
10/06/2025 10:42:59.549 100   104.00
      100 104.00
      100 104.00
10/06/2025 10:38:43.487 20   104.00
      20 104.00
      20 104.00
10/06/2025 10:37:04.180 10   104.00
      10 104.00
      10 104.00
10/06/2025 10:36:23.899 20   104.00
      20 104.00
      20 104.00
10/06/2025 10:26:51.024 40   103.00
      40 103.00
      40 103.00
10/06/2025 10:24:58.831 1   104.00
      1 104.00
      1 104.00
10/06/2025 10:18:23.264 55   103.50
      55 103.50
      55 103.50
10/06/2025 10:17:18.526 20   102.50
      20 102.50
      20 102.50
10/06/2025 10:16:03.481 5   102.00
      1 102.00
      4 102.00
      5 102.00
10/06/2025 10:04:11.649 10   104.00
      10 104.00
      10 104.00
10/06/2025 10:03:26.806 190   103.00
      190 103.00
      190 103.00
10/06/2025 10:03:14.648 60   103.00
      60 103.00
      60 103.00
10/06/2025 10:00:52.066 60   102.50
      60 102.50
      60 102.50
10/06/2025 09:58:59.064 3   103.00
      3 103.00
      3 103.00
10/06/2025 09:58:17.979 11   103.00
      11 103.00
      11 103.00
10/06/2025 09:48:24.684 40   103.00
      40 103.00
      40 103.00
10/06/2025 09:46:20.609 400   103.50
      400 103.50
      58 103.50
      242 103.50
      100 103.50
10/06/2025 09:44:39.248 3   103.00
      3 103.00
      3 103.00
10/06/2025 09:42:55.168 3   103.00
      2 103.00
      3 103.00
      1 103.00
10/06/2025 09:41:27.302 30   102.50
      30 102.50
      30 102.50
10/06/2025 09:34:48.379 60   102.50
      60 102.50
      60 102.50
10/06/2025 09:34:02.350 22   102.00
      5 102.00
      22 102.00
      10 102.00
      2 102.00
      5 102.00
10/06/2025 09:32:29.583 45   102.50
      45 102.50
      45 102.50
10/06/2025 09:31:26.318 60   102.50
      60 102.50
      60 102.50
10/06/2025 09:30:00.840 3   102.50
      3 102.50
      3 102.50
10/06/2025 09:29:10.618 20   103.00
      20 103.00
      20 103.00
10/06/2025 09:27:54.402 15   103.00
      15 103.00
      15 103.00
10/06/2025 09:27:44.885 40   103.00
      40 103.00
      40 103.00
10/06/2025 09:27:29.480 5   103.00
      5 103.00
      5 103.00
10/06/2025 09:25:12.357 50   102.50
      50 102.50
      50 102.50
10/06/2025 09:18:36.286 10   103.00
      10 103.00
      10 103.00
10/06/2025 09:17:38.164 2   103.00
      2 103.00
      2 103.00
10/06/2025 09:16:53.470 7   103.00
      7 103.00
      7 103.00
10/06/2025 09:01:16.396 50   102.50
      50 102.50
      50 102.50
10/06/2025 08:58:57.972 5   102.50
      5 102.50
      5 102.50
10/06/2025 08:38:27.513 10   103.00
      10 103.00
      10 103.00
10/06/2025 08:32:14.979 18   103.50
      18 103.50
      18 103.50
10/06/2025 08:20:56.705 24   103.50
      24 103.50
      24 103.50
10/06/2025 08:13:17.345 14   103.50
      14 103.50
      14 103.50
10/06/2025 08:07:14.015 3   104.00
      3 104.00
      3 104.00
10/06/2025 08:04:47.989 60   104.00
      60 104.00
      60 104.00
10/06/2025 08:01:00.841 30   103.00
      30 103.00
      30 103.00
10/06/2025 08:00:08.828 70   103.00
      70 103.00
      70 103.00
10/06/2025 07:41:54.777 10   103.00
      10 103.00
      10 103.00
10/06/2025 07:39:26.755 30   102.50
      30 102.50
      30 102.50
10/06/2025 07:38:51.992 175   102.50
      175 102.50
      175 102.50
10/06/2025 07:37:05.903 10   102.50
      10 102.50
      10 102.50
10/06/2025 07:31:28.069 114   102.50
      70 102.50
      10 102.50
      100 102.50
      14 102.50
      20 102.50
      2 102.50
      10 102.50
      2 102.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)