Citizens Financial Group Inc.

6

7

41.47

Date Time Volume Order Volume Price
17/10/2025 15:12:54.888 1   41.47
      1 41.47
      1 41.47
17/10/2025 14:42:55.688 24   42.16
      24 42.16
      24 42.16
17/10/2025 13:56:53.149 243   40.50
      243 40.50
      243 40.50
17/10/2025 13:56:50.193 193   41.215
      193 41.215
      193 41.215
17/10/2025 13:44:58.200 193   41.215
      193 41.215
      193 41.215
17/10/2025 10:34:29.982 2   40.68
      2 40.68
      2 40.68
17/10/2025 09:31:42.681 1   40.65
      1 40.65
      1 40.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)