Citizens Financial Group Inc.

4

5

35.19

Date Time Volume Order Volume Price
16/06/2025 15:46:50.550 1   35.19
      1 35.19
      1 35.19
16/06/2025 15:36:55.841 1   35.125
      1 35.125
      1 35.125
16/06/2025 09:30:23.230 6   35.175
      6 35.175
      6 35.175
16/06/2025 09:30:15.825 1   35.165
      1 35.165
      1 35.165
16/06/2025 08:51:23.463 14   34.82
      14 34.82
      14 34.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)