Civitas Resources Inc.

5

6

25.99

Date Time Volume Order Volume Price
04/12/2025 20:24:38.827 8   25.99
      8 25.99
      8 25.99
04/12/2025 17:48:17.394 205   26.05
      205 26.05
      205 26.05
04/12/2025 17:48:11.664 390   26.05
      390 26.05
      390 26.05
04/12/2025 09:22:12.010 1   26.30
      1 26.30
      1 26.30
04/12/2025 09:21:50.020 1   25.80
      1 25.80
      1 25.80
04/12/2025 08:00:16.096 1   25.85
      1 25.85
      1 25.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)