Civitas Resources Inc.

36

32

28.51

Date Time Volume Order Volume Price
13/06/2025 20:09:52.777 610   28.51
      610 28.51
      610 28.51
13/06/2025 20:09:43.290 390   28.51
      390 28.51
      390 28.51
13/06/2025 18:26:08.103 39   28.40
      39 28.40
      39 28.40
13/06/2025 17:13:18.418 9   28.58
      9 28.58
      9 28.58
13/06/2025 16:47:12.878 8   28.78
      8 28.78
      8 28.78
13/06/2025 16:29:40.710 50   28.67
      50 28.67
      50 28.67
13/06/2025 16:15:53.439 336   28.40
      336 28.40
      336 28.40
13/06/2025 16:15:42.313 133   28.40
      133 28.40
      133 28.40
13/06/2025 16:15:41.808 135   28.40
      135 28.40
      135 28.40
13/06/2025 16:15:41.250 145   28.40
      145 28.40
      145 28.40
13/06/2025 16:15:40.509 260   28.40
      260 28.40
      260 28.40
13/06/2025 13:23:33.430 100   28.60
      100 28.60
      100 28.60
13/06/2025 12:48:45.204 4   29.20
      4 29.20
      4 29.20
13/06/2025 12:38:01.599 90   29.20
      90 29.20
      90 29.20
13/06/2025 11:52:50.352 3   28.60
      3 28.60
      3 28.60
13/06/2025 11:49:56.835 4   29.20
      4 29.20
      4 29.20
13/06/2025 11:30:39.366 50   29.18
      50 29.18
      50 29.18
13/06/2025 11:20:58.863 1   29.26
      1 29.26
      1 29.26
13/06/2025 11:07:30.318 1   29.22
      1 29.22
      1 29.22
13/06/2025 10:27:30.725 9   29.19
      9 29.19
      9 29.19
13/06/2025 09:57:51.948 143   28.40
      143 28.40
      143 28.40
13/06/2025 09:57:12.134 149   28.80
      149 28.80
      149 28.80
13/06/2025 09:49:45.755 10   28.80
      10 28.80
      10 28.80
13/06/2025 09:49:25.631 349   29.50
      349 29.50
      349 29.50
13/06/2025 09:40:04.303 2   28.69
      2 28.69
      2 28.69
13/06/2025 09:35:12.510 6   28.01
      6 28.01
      6 28.01
13/06/2025 09:35:02.824 355   28.58
      355 28.58
      355 28.58
13/06/2025 09:12:44.546 100   28.19
      100 28.19
      100 28.19
13/06/2025 08:51:14.325 51   27.70
      51 27.70
      51 27.70
13/06/2025 08:50:52.634 149   28.01
      149 28.01
      149 28.01
13/06/2025 07:57:49.652 146   28.03
      146 28.03
      146 28.03
13/06/2025 07:56:06.236 146   27.74
      146 27.74
      146 27.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)