Civitas Resources Inc.
- Information
- Last
- Buy
- Sell
1
2
25.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 08:01:56.646 | 3 | 25.05 | |
| 3 | 25.05 | |||
| 3 | 25.05 | |||
| 30/04/2025 | 08:00:41.308 | 1 | 25.54 | |
| 1 | 25.54 | |||
| 1 | 25.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 471.50
Ask: 1 472.50
Turnover: 53 757 TEUR -
Deutsche Bank AG
Bid: 23.045 / Ask: 23.05
Turnover: 16 463 TEUR -
Nvidia Corp.
Bid: 94.22 / Ask: 94.25
Turnover: 11 999 TEUR -
Mercedes-Benz Group AG
Bid: 53.02 / Ask: 53.03
Turnover: 11 121 TEUR -
Allianz SE
Bid: 365.80 / Ask: 365.90
Turnover: 10 079 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 12:21:06
Last Update:
30/04/2025 @ 12:21:06