Civitas Resources Inc.

10

11

23.71

Date Time Volume Order Volume Price
17/10/2025 19:18:26.941 15   23.71
      15 23.71
      15 23.71
17/10/2025 18:13:43.486 100   23.78
      100 23.78
      100 23.78
17/10/2025 17:27:28.091 10   23.78
      10 23.78
      10 23.78
17/10/2025 17:14:13.978 55   23.57
      55 23.57
      55 23.57
17/10/2025 17:14:10.422 430   23.57
      430 23.57
      430 23.57
17/10/2025 15:37:24.126 40   23.97
      40 23.97
      40 23.97
17/10/2025 10:41:09.339 3   23.94
      3 23.94
      3 23.94
17/10/2025 09:09:46.417 152   23.46
      152 23.46
      152 23.46
17/10/2025 09:09:46.371 3   23.46
      3 23.46
      3 23.46
17/10/2025 09:09:29.485 1   23.94
      1 23.94
      1 23.94
17/10/2025 08:07:20.726 3   23.54
      3 23.54
      3 23.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)