Civitas Resources Inc.

10

11

27.87

Date Time Volume Order Volume Price
18/08/2025 15:32:40.664 5   27.87
      5 27.87
      5 27.87
18/08/2025 15:32:17.113 300   27.87
      300 27.87
      300 27.87
18/08/2025 15:32:00.690 50   28.10
      50 28.10
      50 28.10
18/08/2025 15:30:30.558 100   28.26
      100 28.26
      100 28.26
18/08/2025 14:50:40.659 140   28.73
      140 28.73
      140 28.73
18/08/2025 11:31:32.069 80   28.20
      80 28.20
      80 28.20
18/08/2025 09:31:42.205 1   28.21
      1 28.21
      1 28.21
18/08/2025 09:27:47.037 70   28.21
      70 28.21
      70 28.21
18/08/2025 08:34:23.222 1   28.62
      1 28.62
      1 28.62
18/08/2025 08:33:44.941 1   28.62
      1 28.62
      1 28.62
18/08/2025 08:32:43.591 1   28.21
      1 28.21
      1 28.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)