Cleanspark Inc.

69

69

8.462

Date Time Volume Order Volume Price
18/08/2025 20:48:13.133 26   8.462
      26 8.462
      26 8.462
18/08/2025 20:35:15.155 20   8.496
      20 8.496
      20 8.496
18/08/2025 20:27:47.807 147   8.502
      147 8.502
      147 8.502
18/08/2025 20:26:21.701 247   8.502
      247 8.502
      247 8.502
18/08/2025 20:19:23.653 300   8.452
      300 8.452
      300 8.452
18/08/2025 20:07:29.696 700   8.47
      700 8.47
      700 8.47
18/08/2025 20:03:10.998 1 765   8.494
      1 765 8.494
      1 765 8.494
18/08/2025 19:35:54.729 2 000   8.60
      2 000 8.60
      2 000 8.60
18/08/2025 19:25:59.466 1 000   8.58
      1 000 8.58
      1 000 8.58
18/08/2025 19:17:07.282 2 000   8.61
      2 000 8.61
      2 000 8.61
18/08/2025 18:55:33.694 250   8.542
      250 8.542
      250 8.542
18/08/2025 18:36:18.426 1 170   8.562
      1 170 8.562
      1 170 8.562
18/08/2025 18:15:14.759 100   8.596
      100 8.596
      100 8.596
18/08/2025 18:10:59.710 2 000   8.57
      2 000 8.57
      2 000 8.57
18/08/2025 18:10:49.296 220   8.608
      220 8.608
      220 8.608
18/08/2025 17:56:28.585 1   8.538
      1 8.538
      1 8.538
18/08/2025 17:45:28.332 12   8.532
      12 8.532
      12 8.532
18/08/2025 17:24:38.079 100   8.56
      100 8.56
      100 8.56
18/08/2025 17:23:46.967 402   8.578
      402 8.578
      402 8.578
18/08/2025 17:23:46.882 150   8.578
      150 8.578
      150 8.578
18/08/2025 17:07:51.720 315   8.476
      315 8.476
      315 8.476
18/08/2025 17:03:36.667 1   8.512
      1 8.512
      1 8.512
18/08/2025 17:03:07.492 68   8.462
      68 8.462
      68 8.462
18/08/2025 17:00:27.402 103   8.462
      103 8.462
      103 8.462
18/08/2025 16:58:47.736 100   8.48
      100 8.48
      100 8.48
18/08/2025 16:43:51.825 300   8.484
      300 8.484
      300 8.484
18/08/2025 16:18:55.341 50   8.398
      50 8.398
      50 8.398
18/08/2025 16:10:01.335 55   8.258
      55 8.258
      55 8.258
18/08/2025 16:03:29.437 3   8.156
      3 8.156
      3 8.156
18/08/2025 16:02:37.421 7   8.212
      7 8.212
      7 8.212
18/08/2025 16:00:08.731 14   8.236
      14 8.236
      14 8.236
18/08/2025 15:54:55.515 100   8.306
      100 8.306
      100 8.306
18/08/2025 15:37:42.377 5 000   8.272
      5 000 8.272
      5 000 8.272
18/08/2025 15:26:31.563 350   8.134
      350 8.134
      350 8.134
18/08/2025 15:24:05.979 125   8.206
      125 8.206
      125 8.206
18/08/2025 15:21:54.347 36   8.208
      36 8.208
      36 8.208
18/08/2025 13:58:17.411 200   8.198
      200 8.198
      200 8.198
18/08/2025 13:33:37.694 25   8.176
      25 8.176
      25 8.176
18/08/2025 13:32:29.839 16   8.128
      16 8.128
      16 8.128
18/08/2025 13:30:22.295 50   8.108
      50 8.108
      50 8.108
18/08/2025 13:29:23.510 182   8.126
      182 8.126
      182 8.126
18/08/2025 12:22:51.943 260   8.208
      260 8.208
      260 8.208
18/08/2025 12:10:49.095 680   8.208
      680 8.208
      680 8.208
18/08/2025 11:40:02.542 40   8.146
      40 8.146
      40 8.146
18/08/2025 11:13:22.944 58   8.15
      58 8.15
      58 8.15
18/08/2025 10:17:53.350 122   8.204
      122 8.204
      122 8.204
18/08/2025 10:00:19.109 1 000   8.20
      1 000 8.20
      1 000 8.20
18/08/2025 10:00:05.002 1 000   8.198
      1 000 8.198
      1 000 8.198
18/08/2025 10:00:03.342 603   8.198
      603 8.198
      603 8.198
18/08/2025 09:31:25.138 2   8.12
      2 8.12
      2 8.12
18/08/2025 09:27:57.597 17   8.298
      17 8.298
      17 8.298
18/08/2025 09:03:41.322 3   8.136
      3 8.136
      3 8.136
18/08/2025 09:03:28.250 2   8.298
      2 8.298
      2 8.298
18/08/2025 08:46:31.366 500   8.298
      500 8.298
      500 8.298
18/08/2025 08:37:42.882 40   8.298
      40 8.298
      40 8.298
18/08/2025 08:31:33.218 530   8.152
      530 8.152
      530 8.152
18/08/2025 08:31:05.426 500   8.15
      500 8.15
      500 8.15
18/08/2025 08:30:56.787 500   8.15
      500 8.15
      500 8.15
18/08/2025 08:30:42.182 100   8.15
      100 8.15
      100 8.15
18/08/2025 08:30:42.073 500   8.152
      500 8.152
      500 8.152
18/08/2025 08:23:56.730 125   8.21
      125 8.21
      125 8.21
18/08/2025 08:23:56.657 70   8.212
      70 8.212
      70 8.212
18/08/2025 08:23:28.198 500   8.212
      500 8.212
      500 8.212
18/08/2025 08:21:09.125 106   8.25
      106 8.25
      106 8.25
18/08/2025 08:10:48.083 50   8.25
      50 8.25
      50 8.25
18/08/2025 08:04:04.311 3   8.252
      3 8.252
      3 8.252
18/08/2025 08:01:11.141 14   8.298
      14 8.298
      14 8.298
18/08/2025 07:38:16.001 500   8.298
      500 8.298
      500 8.298
18/08/2025 07:33:58.323 238   8.378
      238 8.378
      238 8.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)