Cleanspark Inc.

26

27

7.44

Date Time Volume Order Volume Price
30/04/2025 11:55:26.762 675   7.44
      675 7.44
      675 7.44
30/04/2025 11:54:39.752 100   7.422
      100 7.422
      100 7.422
30/04/2025 11:46:41.225 200   7.434
      200 7.434
      200 7.434
30/04/2025 11:23:48.787 200   7.376
      200 7.376
      200 7.376
30/04/2025 11:09:38.118 69   7.426
      69 7.426
      69 7.426
30/04/2025 10:25:56.564 75   7.43
      75 7.43
      75 7.43
30/04/2025 10:09:35.333 200   7.366
      200 7.366
      200 7.366
30/04/2025 10:00:39.244 1 100   7.506
      1 100 7.506
      1 100 7.506
30/04/2025 10:00:28.036 600   7.488
      600 7.488
      600 7.488
30/04/2025 10:00:15.021 700   7.462
      700 7.462
      700 7.462
30/04/2025 09:37:57.230 200   7.312
      200 7.312
      200 7.312
30/04/2025 09:34:58.425 250   7.312
      250 7.312
      250 7.312
30/04/2025 09:03:01.691 10   7.446
      10 7.446
      10 7.446
30/04/2025 08:47:45.248 1 000   7.30
      1 000 7.30
      1 000 7.30
30/04/2025 08:47:39.981 500   7.298
      500 7.298
      500 7.298
30/04/2025 08:47:39.949 1 000   7.298
      1 000 7.298
      1 000 7.298
30/04/2025 08:47:22.770 500   7.298
      500 7.298
      500 7.298
30/04/2025 08:46:51.480 250   7.44
      250 7.44
      250 7.44
30/04/2025 08:07:00.745 70   7.362
      70 7.362
      70 7.362
30/04/2025 08:06:55.679 1 500   7.358
      1 500 7.358
      1 500 7.358
30/04/2025 07:54:59.494 80   7.36
      80 7.36
      80 7.36
30/04/2025 07:50:00.429 100   7.36
      100 7.36
      100 7.36
30/04/2025 07:47:30.191 100   7.36
      100 7.36
      100 7.36
30/04/2025 07:45:21.389 100   7.366
      100 7.366
      100 7.366
30/04/2025 07:42:46.354 80   7.366
      80 7.366
      80 7.366
30/04/2025 07:41:42.365 60   7.368
      60 7.368
      60 7.368
30/04/2025 07:31:20.271 250   7.372
      250 7.372
      250 7.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)