Cleanspark Inc.

144

139

12.925

Date Time Volume Order Volume Price
04/12/2025 21:57:20.741 1 000   12.925
      1 000 12.925
      1 000 12.925
04/12/2025 21:54:23.147 9 500   13.00
      9 500 13.00
      9 500 13.00
04/12/2025 21:42:30.322 10 000   12.895
      10 000 12.895
      10 000 12.895
04/12/2025 21:41:19.818 65   12.93
      65 12.93
      65 12.93
04/12/2025 21:28:42.866 3 000   13.09
      3 000 13.09
      3 000 13.09
04/12/2025 21:28:21.357 500   13.095
      500 13.095
      500 13.095
04/12/2025 21:24:12.799 100   13.03
      100 13.03
      100 13.03
04/12/2025 21:23:16.943 123   12.965
      123 12.965
      123 12.965
04/12/2025 21:06:35.439 800   13.04
      800 13.04
      800 13.04
04/12/2025 21:03:41.525 2 500   13.02
      2 500 13.02
      2 500 13.02
04/12/2025 21:02:01.792 50   13.015
      50 13.015
      50 13.015
04/12/2025 21:00:25.079 2 702   12.97
      2 702 12.97
      2 702 12.97
04/12/2025 20:57:39.259 400   12.92
      400 12.92
      400 12.92
04/12/2025 20:48:51.480 110   12.855
      110 12.855
      110 12.855
04/12/2025 20:46:12.339 100   12.805
      100 12.805
      100 12.805
04/12/2025 20:44:59.066 50   12.91
      50 12.91
      50 12.91
04/12/2025 20:44:19.927 150   12.85
      150 12.85
      150 12.85
04/12/2025 20:37:06.665 50   12.755
      50 12.755
      50 12.755
04/12/2025 20:30:50.038 500   12.64
      500 12.64
      500 12.64
04/12/2025 20:27:02.953 1 200   12.50
      1 200 12.50
      1 200 12.50
04/12/2025 20:23:40.732 50   12.42
      50 12.42
      50 12.42
04/12/2025 20:16:59.157 721   12.485
      721 12.485
      721 12.485
04/12/2025 20:16:32.820 100   12.50
      100 12.50
      100 12.50
04/12/2025 20:16:01.479 3   12.505
      3 12.505
      3 12.505
04/12/2025 20:15:32.293 799   12.535
      799 12.535
      799 12.535
04/12/2025 20:14:43.481 1   12.535
      1 12.535
      1 12.535
04/12/2025 20:14:42.474 797   12.535
      797 12.535
      797 12.535
04/12/2025 20:13:01.926 2   12.59
      2 12.59
      2 12.59
04/12/2025 20:13:00.821 793   12.59
      793 12.59
      793 12.59
04/12/2025 20:11:42.029 790   12.665
      790 12.665
      790 12.665
04/12/2025 20:04:43.159 3 017   12.73
      3 017 12.73
      3 017 12.73
04/12/2025 19:54:58.455 40   12.775
      40 12.775
      40 12.775
04/12/2025 19:45:49.824 6 525   12.75
      6 525 12.75
      6 525 12.75
04/12/2025 19:44:12.345 2 948   12.69
      2 948 12.69
      2 948 12.69
04/12/2025 19:43:00.001 50   12.655
      50 12.655
      50 12.655
04/12/2025 19:42:59.885 100   12.655
      100 12.655
      100 12.655
04/12/2025 19:16:53.372 100   12.71
      100 12.71
      100 12.71
04/12/2025 19:16:04.911 4   12.735
      4 12.735
      4 12.735
04/12/2025 19:02:07.037 85   12.835
      85 12.835
      85 12.835
04/12/2025 18:53:54.300 3 339   12.765
      3 339 12.765
      3 339 12.765
04/12/2025 18:52:54.012 50   12.77
      50 12.77
      50 12.77
04/12/2025 18:49:29.095 50   12.69
      50 12.69
      50 12.69
04/12/2025 18:48:20.022 4   12.69
      4 12.69
      4 12.69
04/12/2025 18:46:51.296 50   12.72
      50 12.72
      50 12.72
04/12/2025 18:45:49.238 50   12.815
      50 12.815
      50 12.815
04/12/2025 18:44:59.192 20   12.845
      20 12.845
      20 12.845
04/12/2025 18:36:25.387 20   12.99
      20 12.99
      20 12.99
04/12/2025 18:35:16.525 50   12.98
      50 12.98
      50 12.98
04/12/2025 18:34:03.770 4   12.965
      4 12.965
      4 12.965
04/12/2025 18:28:06.595 50   12.96
      50 12.96
      50 12.96
04/12/2025 18:23:37.939 1   12.945
      1 12.945
      1 12.945
04/12/2025 18:23:18.105 200   12.90
      200 12.90
      200 12.90
04/12/2025 18:23:10.357 234   12.88
      234 12.88
      234 12.88
04/12/2025 18:07:31.931 1 233   12.90
      1 233 12.90
      1 233 12.90
04/12/2025 18:06:46.631 3 476   12.895
      3 476 12.895
      3 476 12.895
04/12/2025 18:06:24.926 1 738   12.955
      1 738 12.955
      1 738 12.955
04/12/2025 18:02:29.749 250   12.995
      250 12.995
      250 12.995
04/12/2025 17:55:17.604 150   12.885
      150 12.885
      150 12.885
04/12/2025 17:53:36.255 340   12.895
      340 12.895
      340 12.895
04/12/2025 17:38:04.319 16   12.89
      16 12.89
      16 12.89
04/12/2025 17:37:46.310 8   12.945
      8 12.945
      8 12.945
04/12/2025 17:37:08.073 1   12.925
      1 12.925
      1 12.925
04/12/2025 17:36:41.195 156   12.88
      156 12.88
      156 12.88
04/12/2025 17:35:09.307 2   12.885
      2 12.885
      2 12.885
04/12/2025 17:34:29.653 391   12.86
      391 12.86
      391 12.86
04/12/2025 17:33:38.026 1   12.985
      1 12.985
      1 12.985
04/12/2025 17:33:14.357 100   13.005
      100 13.005
      100 13.005
04/12/2025 17:33:07.833 1   12.995
      1 12.995
      1 12.995
04/12/2025 17:33:02.498 233   12.915
      233 12.915
      233 12.915
04/12/2025 17:32:31.910 156   12.905
      156 12.905
      156 12.905
04/12/2025 17:29:42.408 150   12.99
      150 12.99
      150 12.99
04/12/2025 17:29:14.657 25   13.035
      25 13.035
      25 13.035
04/12/2025 17:28:55.019 8   13.035
      8 13.035
      8 13.035
04/12/2025 17:28:47.270 1   12.98
      1 12.98
      1 12.98
04/12/2025 17:26:15.163 500   13.00
      500 13.00
      500 13.00
04/12/2025 17:25:39.474 1   12.995
      1 12.995
      1 12.995
04/12/2025 17:25:17.228 388   12.95
      388 12.95
      388 12.95
04/12/2025 17:16:11.141 976   12.765
      976 12.765
      976 12.765
04/12/2025 17:15:04.277 250   12.775
      250 12.775
      250 12.775
04/12/2025 17:09:52.605 300   12.895
      300 12.895
      300 12.895
04/12/2025 17:02:38.055 155   12.88
      155 12.88
      155 12.88
04/12/2025 16:59:51.402 39   12.84
      39 12.84
      39 12.84
04/12/2025 16:59:17.173 1   12.865
      1 12.865
      1 12.865
04/12/2025 16:59:09.839 7 373   12.89
      7 330 12.89
      39 12.89
      4 12.89
      157 12.89
      7 116 12.89
      100 12.89
04/12/2025 16:58:17.907 500   12.845
      500 12.845
      500 12.845
04/12/2025 16:57:06.528 286   12.80
      286 12.80
      286 12.80
04/12/2025 16:56:46.939 200   12.78
      200 12.78
      200 12.78
04/12/2025 16:54:12.958 2 500   12.78
      2 500 12.78
      2 500 12.78
04/12/2025 16:53:54.205 2 500   12.775
      2 500 12.775
      2 500 12.775
04/12/2025 16:53:38.107 2 500   12.775
      2 500 12.775
      2 500 12.775
04/12/2025 16:48:29.506 100   12.65
      100 12.65
      100 12.65
04/12/2025 16:48:16.943 1 000   12.67
      1 000 12.67
      1 000 12.67
04/12/2025 16:45:08.225 1   12.76
      1 12.76
      1 12.76
04/12/2025 16:44:32.257 2 000   12.68
      2 000 12.68
      2 000 12.68
04/12/2025 16:44:32.186 237   12.68
      237 12.68
      237 12.68
04/12/2025 16:43:56.765 4   12.69
      4 12.69
      4 12.69
04/12/2025 16:37:11.983 200   12.79
      200 12.79
      200 12.79
04/12/2025 16:34:10.226 200   12.66
      200 12.66
      200 12.66
04/12/2025 16:32:26.174 100   12.62
      100 12.62
      100 12.62
04/12/2025 16:22:38.895 3 387   12.585
      3 387 12.585
      3 387 12.585
04/12/2025 15:59:25.829 1   12.045
      1 12.045
      1 12.045
04/12/2025 15:59:20.960 100   12.045
      100 12.045
      100 12.045
04/12/2025 15:58:18.603 50   12.08
      50 12.08
      50 12.08
04/12/2025 15:56:35.821 165   12.145
      165 12.145
      165 12.145
04/12/2025 15:56:14.600 50   12.17
      50 12.17
      50 12.17
04/12/2025 15:53:29.244 120   12.10
      120 12.10
      120 12.10
04/12/2025 15:51:30.491 20   12.105
      20 12.105
      20 12.105
04/12/2025 15:36:29.560 100   12.325
      100 12.325
      100 12.325
04/12/2025 15:32:51.009 50   12.19
      50 12.19
      50 12.19
04/12/2025 15:31:22.275 100   12.045
      100 12.045
      100 12.045
04/12/2025 15:31:10.940 800   12.10
      800 12.10
      800 12.10
04/12/2025 15:31:09.301 200   12.105
      200 12.105
      200 12.105
04/12/2025 15:10:57.322 400   12.27
      400 12.27
      400 12.27
04/12/2025 14:44:33.842 200   12.27
      50 12.27
      50 12.27
      100 12.27
      200 12.27
04/12/2025 14:44:33.802 9   12.27
      9 12.27
      9 12.27
04/12/2025 14:32:39.025 500   12.415
      500 12.415
      500 12.415
04/12/2025 14:26:25.983 50   12.31
      50 12.31
      50 12.31
04/12/2025 13:57:00.944 81   12.49
      81 12.49
      81 12.49
04/12/2025 13:39:42.715 1 000   12.36
      1 000 12.36
      1 000 12.36
04/12/2025 13:32:11.526 1 000   12.45
      1 000 12.45
      1 000 12.45
04/12/2025 13:27:15.223 1 500   12.45
      1 500 12.45
      1 500 12.45
04/12/2025 13:22:40.818 1 500   12.44
      1 500 12.44
      1 500 12.44
04/12/2025 13:07:56.964 1 000   12.44
      1 000 12.44
      1 000 12.44
04/12/2025 13:06:26.385 1 000   12.435
      1 000 12.435
      1 000 12.435
04/12/2025 13:05:10.771 500   12.435
      500 12.435
      500 12.435
04/12/2025 13:04:58.579 1 000   12.435
      1 000 12.435
      1 000 12.435
04/12/2025 13:04:11.304 1 500   12.41
      1 500 12.41
      1 500 12.41
04/12/2025 13:03:13.759 1 500   12.415
      1 500 12.415
      1 500 12.415
04/12/2025 12:50:52.400 200   12.435
      200 12.435
      200 12.435
04/12/2025 12:15:18.857 490   12.36
      490 12.36
      490 12.36
04/12/2025 11:58:57.642 80   12.435
      80 12.435
      80 12.435
04/12/2025 11:24:03.406 50   12.435
      50 12.435
      50 12.435
04/12/2025 11:08:51.807 30   12.435
      30 12.435
      30 12.435
04/12/2025 10:46:01.023 121   12.435
      121 12.435
      121 12.435
04/12/2025 10:37:00.232 30   12.365
      30 12.365
      30 12.365
04/12/2025 09:32:10.412 500   12.255
      500 12.255
      500 12.255
04/12/2025 09:23:04.564 119   12.595
      119 12.595
      119 12.595
04/12/2025 08:38:54.080 30   12.25
      30 12.25
      30 12.25
04/12/2025 07:53:32.896 31   12.605
      31 12.605
      31 12.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)