Cleanspark Inc.

78

78

8.08

Date Time Volume Order Volume Price
13/06/2025 21:51:50.577 1 086   8.08
      1 086 8.08
      1 086 8.08
13/06/2025 21:29:17.867 400   8.01
      400 8.01
      400 8.01
13/06/2025 21:23:52.047 100   8.066
      100 8.066
      100 8.066
13/06/2025 20:38:01.331 220   7.92
      220 7.92
      220 7.92
13/06/2025 20:37:58.040 3   7.922
      3 7.922
      3 7.922
13/06/2025 20:37:33.393 16   7.94
      16 7.94
      16 7.94
13/06/2025 20:37:19.381 10   7.94
      10 7.94
      10 7.94
13/06/2025 20:24:03.191 31   7.99
      31 7.99
      31 7.99
13/06/2025 20:23:50.478 100   7.982
      100 7.982
      100 7.982
13/06/2025 20:15:15.738 150   7.96
      150 7.96
      150 7.96
13/06/2025 20:11:10.894 25   8.016
      25 8.016
      25 8.016
13/06/2025 20:07:30.359 50   8.008
      50 8.008
      50 8.008
13/06/2025 20:02:42.137 2 360   8.05
      2 360 8.05
      2 360 8.05
13/06/2025 19:32:55.999 14   8.08
      14 8.08
      14 8.08
13/06/2025 19:32:01.738 200   8.078
      200 8.078
      200 8.078
13/06/2025 19:29:34.449 500   8.032
      500 8.032
      500 8.032
13/06/2025 19:16:16.237 250   8.05
      250 8.05
      250 8.05
13/06/2025 19:16:09.741 882   8.06
      882 8.06
      882 8.06
13/06/2025 19:14:13.700 300   8.076
      300 8.076
      300 8.076
13/06/2025 19:14:11.827 500   8.08
      500 8.08
      500 8.08
13/06/2025 19:12:16.496 50   8.08
      50 8.08
      50 8.08
13/06/2025 19:09:08.566 200   8.10
      200 8.10
      200 8.10
13/06/2025 18:59:03.859 4 000   8.124
      4 000 8.124
      4 000 8.124
13/06/2025 18:53:38.279 73   8.122
      73 8.122
      73 8.122
13/06/2025 18:47:38.060 400   8.102
      400 8.102
      400 8.102
13/06/2025 18:09:23.694 588   8.114
      588 8.114
      588 8.114
13/06/2025 18:08:55.058 620   8.122
      620 8.122
      620 8.122
13/06/2025 18:05:05.265 100   8.114
      100 8.114
      100 8.114
13/06/2025 17:37:12.891 200   8.238
      200 8.238
      200 8.238
13/06/2025 17:22:25.587 2 500   8.22
      2 500 8.22
      2 500 8.22
13/06/2025 17:19:27.705 150   8.194
      150 8.194
      150 8.194
13/06/2025 17:05:12.005 71   8.14
      71 8.14
      71 8.14
13/06/2025 16:41:04.773 1 500   8.154
      1 500 8.154
      1 500 8.154
13/06/2025 16:30:42.957 550   8.10
      550 8.10
      550 8.10
13/06/2025 16:29:42.639 440   8.102
      440 8.102
      440 8.102
13/06/2025 16:22:03.735 119   8.13
      119 8.13
      119 8.13
13/06/2025 16:21:17.473 140   8.13
      140 8.13
      140 8.13
13/06/2025 16:12:41.141 200   8.202
      200 8.202
      200 8.202
13/06/2025 16:06:54.377 3 239   8.27
      3 239 8.27
      3 239 8.27
13/06/2025 16:06:13.665 10 000   8.27
      10 000 8.27
      10 000 8.27
13/06/2025 16:01:22.121 18   8.346
      18 8.346
      18 8.346
13/06/2025 15:55:10.940 200   8.392
      200 8.392
      200 8.392
13/06/2025 15:53:09.909 61   8.396
      61 8.396
      61 8.396
13/06/2025 15:34:27.675 170   8.372
      170 8.372
      170 8.372
13/06/2025 15:31:12.399 61   8.292
      61 8.292
      61 8.292
13/06/2025 14:59:05.043 50   8.138
      50 8.138
      50 8.138
13/06/2025 14:58:51.319 500   8.194
      500 8.194
      500 8.194
13/06/2025 14:22:44.289 200   8.224
      200 8.224
      200 8.224
13/06/2025 14:14:43.138 500   8.166
      500 8.166
      500 8.166
13/06/2025 14:02:47.853 50   8.188
      50 8.188
      50 8.188
13/06/2025 13:22:04.127 210   8.128
      210 8.128
      210 8.128
13/06/2025 12:58:48.516 500   8.246
      500 8.246
      500 8.246
13/06/2025 12:46:46.106 1 200   8.19
      1 200 8.19
      1 200 8.19
13/06/2025 12:46:33.216 1 200   8.188
      1 200 8.188
      1 200 8.188
13/06/2025 12:38:10.712 1 200   8.188
      1 200 8.188
      1 200 8.188
13/06/2025 12:01:19.375 1 500   8.174
      1 500 8.174
      1 500 8.174
13/06/2025 11:59:37.263 1 200   8.188
      1 200 8.188
      1 200 8.188
13/06/2025 11:59:11.276 1 200   8.188
      1 200 8.188
      1 200 8.188
13/06/2025 11:48:38.863 550   8.17
      550 8.17
      550 8.17
13/06/2025 11:35:22.523 300   8.188
      300 8.188
      300 8.188
13/06/2025 10:39:03.720 425   8.188
      425 8.188
      425 8.188
13/06/2025 10:27:00.627 1 200   8.192
      1 200 8.192
      1 200 8.192
13/06/2025 10:26:59.123 1 200   8.192
      1 200 8.192
      1 200 8.192
13/06/2025 10:26:05.918 1 500   8.194
      1 500 8.194
      1 500 8.194
13/06/2025 10:21:59.718 1 500   8.248
      1 500 8.248
      1 500 8.248
13/06/2025 10:21:47.440 1 500   8.25
      1 500 8.25
      1 500 8.25
13/06/2025 10:21:16.283 82   8.252
      82 8.252
      82 8.252
13/06/2025 10:05:48.621 19   8.232
      19 8.232
      19 8.232
13/06/2025 09:48:44.138 232   8.202
      232 8.202
      232 8.202
13/06/2025 09:21:04.966 150   8.11
      150 8.11
      150 8.11
13/06/2025 09:20:59.963 134   8.11
      4 8.11
      134 8.11
      130 8.11
13/06/2025 08:56:47.135 3   8.112
      3 8.112
      3 8.112
13/06/2025 08:56:09.874 43   8.298
      43 8.298
      43 8.298
13/06/2025 08:42:14.929 167   8.102
      167 8.102
      167 8.102
13/06/2025 08:42:14.007 100   8.24
      100 8.24
      100 8.24
13/06/2025 08:19:24.221 180   8.14
      180 8.14
      180 8.14
13/06/2025 08:19:21.679 40   8.102
      40 8.102
      40 8.102
13/06/2025 08:07:48.408 150   8.052
      150 8.052
      150 8.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)