Cleanspark Inc.

64

63

14.745

Date Time Volume Order Volume Price
05/06/2024 17:58:20.010 15   14.745
      15 14.745
      15 14.745
05/06/2024 17:47:32.738 560   14.78
      560 14.78
      560 14.78
05/06/2024 17:40:52.639 204   14.87
      204 14.87
      204 14.87
05/06/2024 16:59:59.292 2 065   14.665
      2 065 14.665
      2 065 14.665
05/06/2024 16:54:36.975 2 000   14.89
      2 000 14.89
      2 000 14.89
05/06/2024 16:53:07.351 1 500   14.895
      1 500 14.895
      1 500 14.895
05/06/2024 16:52:39.688 1 000   14.90
      1 000 14.90
      1 000 14.90
05/06/2024 16:39:44.605 200   14.825
      200 14.825
      200 14.825
05/06/2024 16:35:31.098 780   14.65
      780 14.65
      780 14.65
05/06/2024 16:35:17.690 176   14.745
      176 14.745
      176 14.745
05/06/2024 16:28:40.918 34   14.68
      34 14.68
      34 14.68
05/06/2024 16:26:27.566 347   14.56
      347 14.56
      347 14.56
05/06/2024 16:18:19.822 347   14.395
      347 14.395
      347 14.395
05/06/2024 16:18:05.471 23   14.375
      23 14.375
      23 14.375
05/06/2024 16:15:13.328 1 000   14.40
      1 000 14.40
      1 000 14.40
05/06/2024 16:15:02.800 104   14.43
      104 14.43
      104 14.43
05/06/2024 16:14:55.102 40   14.43
      40 14.43
      40 14.43
05/06/2024 15:57:57.824 200   14.79
      200 14.79
      200 14.79
05/06/2024 15:56:07.327 300   14.74
      300 14.74
      300 14.74
05/06/2024 15:42:12.635 200   14.745
      200 14.745
      200 14.745
05/06/2024 15:37:40.417 300   14.86
      300 14.86
      300 14.86
05/06/2024 15:37:16.447 300   14.69
      300 14.69
      50 14.69
      250 14.69
05/06/2024 15:33:05.985 100   14.85
      100 14.85
      100 14.85
05/06/2024 15:32:03.456 500   15.00
      500 15.00
      500 15.00
05/06/2024 15:31:46.637 150   15.10
      150 15.10
      100 15.10
      50 15.10
05/06/2024 15:30:16.154 65   15.16
      65 15.16
      65 15.16
05/06/2024 15:30:13.732 300   15.17
      300 15.17
      300 15.17
05/06/2024 15:21:50.815 200   15.17
      200 15.17
      200 15.17
05/06/2024 15:15:35.780 500   15.295
      500 15.295
      500 15.295
05/06/2024 15:11:11.694 20   15.29
      20 15.29
      20 15.29
05/06/2024 15:10:33.736 100   15.295
      100 15.295
      100 15.295
05/06/2024 15:03:20.753 269   15.165
      269 15.165
      269 15.165
05/06/2024 15:03:03.721 231   15.165
      231 15.165
      231 15.165
05/06/2024 15:00:54.332 500   15.255
      500 15.255
      500 15.255
05/06/2024 14:53:38.071 500   15.125
      500 15.125
      500 15.125
05/06/2024 14:49:40.443 100   15.115
      100 15.115
      100 15.115
05/06/2024 13:53:07.653 134   15.055
      134 15.055
      134 15.055
05/06/2024 13:51:33.492 150   15.215
      150 15.215
      150 15.215
05/06/2024 12:35:46.655 1 595   15.11
      1 595 15.11
      1 595 15.11
05/06/2024 12:35:22.413 1 500   15.095
      1 500 15.095
      1 500 15.095
05/06/2024 12:34:20.985 40   15.065
      40 15.065
      40 15.065
05/06/2024 12:26:14.363 305   15.23
      305 15.23
      305 15.23
05/06/2024 12:26:14.279 305   15.235
      305 15.235
      305 15.235
05/06/2024 12:22:00.062 20   15.295
      20 15.295
      20 15.295
05/06/2024 12:19:04.665 160   15.295
      160 15.295
      160 15.295
05/06/2024 12:11:41.944 82   15.125
      82 15.125
      82 15.125
05/06/2024 11:50:48.390 140   15.25
      140 15.25
      140 15.25
05/06/2024 11:50:24.348 230   15.255
      230 15.255
      230 15.255
05/06/2024 11:27:17.916 50   15.24
      50 15.24
      50 15.24
05/06/2024 11:16:56.250 1 000   15.225
      1 000 15.225
      1 000 15.225
05/06/2024 10:50:17.195 37   15.27
      37 15.27
      37 15.27
05/06/2024 10:49:22.854 44   15.27
      44 15.27
      44 15.27
05/06/2024 10:29:42.761 7   15.225
      7 15.225
      7 15.225
05/06/2024 10:07:38.168 1 500   15.17
      1 500 15.17
      1 500 15.17
05/06/2024 10:00:57.706 400   15.30
      400 15.30
      400 15.30
05/06/2024 08:55:45.499 100   15.295
      100 15.295
      100 15.295
05/06/2024 08:49:24.700 1   15.105
      1 15.105
      1 15.105
05/06/2024 08:48:55.575 1   15.105
      1 15.105
      1 15.105
05/06/2024 08:25:19.508 50   15.295
      50 15.295
      50 15.295
05/06/2024 08:18:56.986 2   15.295
      2 15.295
      2 15.295
05/06/2024 08:02:28.546 400   15.295
      400 15.295
      400 15.295
05/06/2024 08:01:27.329 400   15.295
      400 15.295
      400 15.295
05/06/2024 08:00:20.871 131   15.295
      131 15.295
      131 15.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)