Cleanspark Inc.
- Information
- Last
- Buy
- Sell
64
63
14.745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 17:58:20.010 | 15 | 14.745 | |
15 | 14.745 | |||
15 | 14.745 | |||
05/06/2024 | 17:47:32.738 | 560 | 14.78 | |
560 | 14.78 | |||
560 | 14.78 | |||
05/06/2024 | 17:40:52.639 | 204 | 14.87 | |
204 | 14.87 | |||
204 | 14.87 | |||
05/06/2024 | 16:59:59.292 | 2 065 | 14.665 | |
2 065 | 14.665 | |||
2 065 | 14.665 | |||
05/06/2024 | 16:54:36.975 | 2 000 | 14.89 | |
2 000 | 14.89 | |||
2 000 | 14.89 | |||
05/06/2024 | 16:53:07.351 | 1 500 | 14.895 | |
1 500 | 14.895 | |||
1 500 | 14.895 | |||
05/06/2024 | 16:52:39.688 | 1 000 | 14.90 | |
1 000 | 14.90 | |||
1 000 | 14.90 | |||
05/06/2024 | 16:39:44.605 | 200 | 14.825 | |
200 | 14.825 | |||
200 | 14.825 | |||
05/06/2024 | 16:35:31.098 | 780 | 14.65 | |
780 | 14.65 | |||
780 | 14.65 | |||
05/06/2024 | 16:35:17.690 | 176 | 14.745 | |
176 | 14.745 | |||
176 | 14.745 | |||
05/06/2024 | 16:28:40.918 | 34 | 14.68 | |
34 | 14.68 | |||
34 | 14.68 | |||
05/06/2024 | 16:26:27.566 | 347 | 14.56 | |
347 | 14.56 | |||
347 | 14.56 | |||
05/06/2024 | 16:18:19.822 | 347 | 14.395 | |
347 | 14.395 | |||
347 | 14.395 | |||
05/06/2024 | 16:18:05.471 | 23 | 14.375 | |
23 | 14.375 | |||
23 | 14.375 | |||
05/06/2024 | 16:15:13.328 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
05/06/2024 | 16:15:02.800 | 104 | 14.43 | |
104 | 14.43 | |||
104 | 14.43 | |||
05/06/2024 | 16:14:55.102 | 40 | 14.43 | |
40 | 14.43 | |||
40 | 14.43 | |||
05/06/2024 | 15:57:57.824 | 200 | 14.79 | |
200 | 14.79 | |||
200 | 14.79 | |||
05/06/2024 | 15:56:07.327 | 300 | 14.74 | |
300 | 14.74 | |||
300 | 14.74 | |||
05/06/2024 | 15:42:12.635 | 200 | 14.745 | |
200 | 14.745 | |||
200 | 14.745 | |||
05/06/2024 | 15:37:40.417 | 300 | 14.86 | |
300 | 14.86 | |||
300 | 14.86 | |||
05/06/2024 | 15:37:16.447 | 300 | 14.69 | |
300 | 14.69 | |||
50 | 14.69 | |||
250 | 14.69 | |||
05/06/2024 | 15:33:05.985 | 100 | 14.85 | |
100 | 14.85 | |||
100 | 14.85 | |||
05/06/2024 | 15:32:03.456 | 500 | 15.00 | |
500 | 15.00 | |||
500 | 15.00 | |||
05/06/2024 | 15:31:46.637 | 150 | 15.10 | |
150 | 15.10 | |||
100 | 15.10 | |||
50 | 15.10 | |||
05/06/2024 | 15:30:16.154 | 65 | 15.16 | |
65 | 15.16 | |||
65 | 15.16 | |||
05/06/2024 | 15:30:13.732 | 300 | 15.17 | |
300 | 15.17 | |||
300 | 15.17 | |||
05/06/2024 | 15:21:50.815 | 200 | 15.17 | |
200 | 15.17 | |||
200 | 15.17 | |||
05/06/2024 | 15:15:35.780 | 500 | 15.295 | |
500 | 15.295 | |||
500 | 15.295 | |||
05/06/2024 | 15:11:11.694 | 20 | 15.29 | |
20 | 15.29 | |||
20 | 15.29 | |||
05/06/2024 | 15:10:33.736 | 100 | 15.295 | |
100 | 15.295 | |||
100 | 15.295 | |||
05/06/2024 | 15:03:20.753 | 269 | 15.165 | |
269 | 15.165 | |||
269 | 15.165 | |||
05/06/2024 | 15:03:03.721 | 231 | 15.165 | |
231 | 15.165 | |||
231 | 15.165 | |||
05/06/2024 | 15:00:54.332 | 500 | 15.255 | |
500 | 15.255 | |||
500 | 15.255 | |||
05/06/2024 | 14:53:38.071 | 500 | 15.125 | |
500 | 15.125 | |||
500 | 15.125 | |||
05/06/2024 | 14:49:40.443 | 100 | 15.115 | |
100 | 15.115 | |||
100 | 15.115 | |||
05/06/2024 | 13:53:07.653 | 134 | 15.055 | |
134 | 15.055 | |||
134 | 15.055 | |||
05/06/2024 | 13:51:33.492 | 150 | 15.215 | |
150 | 15.215 | |||
150 | 15.215 | |||
05/06/2024 | 12:35:46.655 | 1 595 | 15.11 | |
1 595 | 15.11 | |||
1 595 | 15.11 | |||
05/06/2024 | 12:35:22.413 | 1 500 | 15.095 | |
1 500 | 15.095 | |||
1 500 | 15.095 | |||
05/06/2024 | 12:34:20.985 | 40 | 15.065 | |
40 | 15.065 | |||
40 | 15.065 | |||
05/06/2024 | 12:26:14.363 | 305 | 15.23 | |
305 | 15.23 | |||
305 | 15.23 | |||
05/06/2024 | 12:26:14.279 | 305 | 15.235 | |
305 | 15.235 | |||
305 | 15.235 | |||
05/06/2024 | 12:22:00.062 | 20 | 15.295 | |
20 | 15.295 | |||
20 | 15.295 | |||
05/06/2024 | 12:19:04.665 | 160 | 15.295 | |
160 | 15.295 | |||
160 | 15.295 | |||
05/06/2024 | 12:11:41.944 | 82 | 15.125 | |
82 | 15.125 | |||
82 | 15.125 | |||
05/06/2024 | 11:50:48.390 | 140 | 15.25 | |
140 | 15.25 | |||
140 | 15.25 | |||
05/06/2024 | 11:50:24.348 | 230 | 15.255 | |
230 | 15.255 | |||
230 | 15.255 | |||
05/06/2024 | 11:27:17.916 | 50 | 15.24 | |
50 | 15.24 | |||
50 | 15.24 | |||
05/06/2024 | 11:16:56.250 | 1 000 | 15.225 | |
1 000 | 15.225 | |||
1 000 | 15.225 | |||
05/06/2024 | 10:50:17.195 | 37 | 15.27 | |
37 | 15.27 | |||
37 | 15.27 | |||
05/06/2024 | 10:49:22.854 | 44 | 15.27 | |
44 | 15.27 | |||
44 | 15.27 | |||
05/06/2024 | 10:29:42.761 | 7 | 15.225 | |
7 | 15.225 | |||
7 | 15.225 | |||
05/06/2024 | 10:07:38.168 | 1 500 | 15.17 | |
1 500 | 15.17 | |||
1 500 | 15.17 | |||
05/06/2024 | 10:00:57.706 | 400 | 15.30 | |
400 | 15.30 | |||
400 | 15.30 | |||
05/06/2024 | 08:55:45.499 | 100 | 15.295 | |
100 | 15.295 | |||
100 | 15.295 | |||
05/06/2024 | 08:49:24.700 | 1 | 15.105 | |
1 | 15.105 | |||
1 | 15.105 | |||
05/06/2024 | 08:48:55.575 | 1 | 15.105 | |
1 | 15.105 | |||
1 | 15.105 | |||
05/06/2024 | 08:25:19.508 | 50 | 15.295 | |
50 | 15.295 | |||
50 | 15.295 | |||
05/06/2024 | 08:18:56.986 | 2 | 15.295 | |
2 | 15.295 | |||
2 | 15.295 | |||
05/06/2024 | 08:02:28.546 | 400 | 15.295 | |
400 | 15.295 | |||
400 | 15.295 | |||
05/06/2024 | 08:01:27.329 | 400 | 15.295 | |
400 | 15.295 | |||
400 | 15.295 | |||
05/06/2024 | 08:00:20.871 | 131 | 15.295 | |
131 | 15.295 | |||
131 | 15.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 18:19:50
Last Update:
05/06/2024 @ 18:19:50