Clearfield Inc.

10

7

36.65

Date Time Volume Order Volume Price
14/06/2024 16:24:28.883 46   36.65
      46 36.65
      46 36.65
14/06/2024 16:24:01.257 160   36.65
      160 36.65
      160 36.65
14/06/2024 16:23:54.716 115   36.65
      115 36.65
      115 36.65
14/06/2024 16:23:54.151 114   36.65
      114 36.65
      114 36.65
14/06/2024 16:20:19.123 480   36.65
      480 36.65
      480 36.65
14/06/2024 15:41:44.654 165   37.00
      165 37.00
      165 37.00
14/06/2024 09:18:21.410 135   37.01
      135 37.01
      135 37.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)