Clene Inc.

5

6

5.50

Date Time Volume Order Volume Price
04/12/2025 21:15:58.595 150   5.50
      150 5.50
      150 5.50
04/12/2025 21:15:53.875 1 100   5.50
      1 100 5.50
      1 100 5.50
04/12/2025 20:30:20.321 34   5.85
      34 5.85
      34 5.85
04/12/2025 17:23:12.202 820   5.85
      820 5.85
      820 5.85
04/12/2025 16:18:17.890 50   5.95
      50 5.95
      50 5.95
04/12/2025 16:10:01.143 100   5.90
      100 5.90
      100 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)