Cleveland-Cliffs Inc.

14

11

11.45

Date Time Volume Order Volume Price
22/10/2025 15:32:01.776 900   11.45
      900 11.45
      900 11.45
22/10/2025 15:07:38.792 40   11.328
      40 11.328
      40 11.328
22/10/2025 14:45:22.511 250   11.34
      250 11.34
      250 11.34
22/10/2025 14:17:06.557 52   11.34
      52 11.34
      52 11.34
22/10/2025 12:38:03.174 100   11.532
      100 11.532
      100 11.532
22/10/2025 12:02:28.445 100   11.522
      100 11.522
      100 11.522
22/10/2025 10:16:16.317 300   11.60
      200 11.60
      300 11.60
      100 11.60
22/10/2025 10:15:03.378 1 500   11.60
      1 500 11.60
      1 500 11.60
22/10/2025 10:15:02.083 400   11.60
      400 11.60
      400 11.60
22/10/2025 09:42:05.289 15   11.606
      15 11.606
      15 11.606
22/10/2025 07:34:46.255 300   11.452
      300 11.452
      250 11.452
      50 11.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)