Cleveland-Cliffs Inc.
- Information
- Last
- Buy
- Sell
9
10
9.561
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:52:58.969 | 120 | 9.561 | |
120 | 9.561 | |||
120 | 9.561 | |||
17/09/2025 | 20:20:11.985 | 278 | 9.656 | |
278 | 9.656 | |||
278 | 9.656 | |||
17/09/2025 | 20:20:11.923 | 2 100 | 9.656 | |
2 100 | 9.656 | |||
2 100 | 9.656 | |||
17/09/2025 | 20:20:01.917 | 400 | 9.685 | |
400 | 9.685 | |||
400 | 9.685 | |||
17/09/2025 | 15:30:20.749 | 2 100 | 9.739 | |
2 100 | 9.739 | |||
2 100 | 9.739 | |||
17/09/2025 | 11:05:02.072 | 510 | 9.80 | |
510 | 9.80 | |||
510 | 9.80 | |||
17/09/2025 | 11:04:54.471 | 1 430 | 9.77 | |
1 430 | 9.77 | |||
1 430 | 9.77 | |||
17/09/2025 | 11:04:52.176 | 510 | 9.769 | |
510 | 9.769 | |||
510 | 9.769 | |||
17/09/2025 | 11:04:46.941 | 510 | 9.769 | |
510 | 9.769 | |||
510 | 9.769 | |||
17/09/2025 | 11:02:26.777 | 520 | 9.773 | |
520 | 9.773 | |||
520 | 9.773 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00