Cleveland-Cliffs Inc.

9

10

9.561

Date Time Volume Order Volume Price
17/09/2025 21:52:58.969 120   9.561
      120 9.561
      120 9.561
17/09/2025 20:20:11.985 278   9.656
      278 9.656
      278 9.656
17/09/2025 20:20:11.923 2 100   9.656
      2 100 9.656
      2 100 9.656
17/09/2025 20:20:01.917 400   9.685
      400 9.685
      400 9.685
17/09/2025 15:30:20.749 2 100   9.739
      2 100 9.739
      2 100 9.739
17/09/2025 11:05:02.072 510   9.80
      510 9.80
      510 9.80
17/09/2025 11:04:54.471 1 430   9.77
      1 430 9.77
      1 430 9.77
17/09/2025 11:04:52.176 510   9.769
      510 9.769
      510 9.769
17/09/2025 11:04:46.941 510   9.769
      510 9.769
      510 9.769
17/09/2025 11:02:26.777 520   9.773
      520 9.773
      520 9.773
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)