Cleveland-Cliffs Inc.

4

5

10.212

Date Time Volume Order Volume Price
16/09/2025 15:30:55.387 50   10.212
      50 10.212
      50 10.212
16/09/2025 11:09:41.338 1   10.144
      1 10.144
      1 10.144
16/09/2025 09:31:00.183 1   10.058
      1 10.058
      1 10.058
16/09/2025 08:45:15.962 950   10.168
      950 10.168
      950 10.168
16/09/2025 08:44:57.702 300   10.17
      300 10.17
      300 10.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)