Clorox Co., The

13

14

88.50

Date Time Volume Order Volume Price
12/12/2025 21:51:10.503 12   88.50
      12 88.50
      12 88.50
12/12/2025 21:50:19.127 15   88.50
      15 88.50
      15 88.50
12/12/2025 21:44:27.542 15   88.50
      15 88.50
      15 88.50
12/12/2025 19:39:21.814 50   88.50
      50 88.50
      50 88.50
12/12/2025 17:46:00.278 30   89.50
      30 89.50
      30 89.50
12/12/2025 17:42:25.915 217   89.00
      217 89.00
      217 89.00
12/12/2025 17:19:19.815 40   88.50
      40 88.50
      40 88.50
12/12/2025 15:44:04.083 100   88.50
      100 88.50
      100 88.50
12/12/2025 15:30:21.791 8   88.50
      8 88.50
      8 88.50
12/12/2025 14:13:46.042 15   88.00
      15 88.00
      15 88.00
12/12/2025 12:17:05.771 10   88.00
      10 88.00
      10 88.00
12/12/2025 11:34:25.822 4   88.00
      4 88.00
      4 88.00
12/12/2025 11:21:49.388 1   88.00
      1 88.00
      1 88.00
12/12/2025 09:43:53.029 10   88.00
      10 88.00
      10 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)