Clorox Co., The

35

31

89.00

Date Time Volume Order Volume Price
14/11/2025 19:07:28.129 6   89.00
      6 89.00
      6 89.00
14/11/2025 18:32:20.752 20   89.50
      20 89.50
      20 89.50
14/11/2025 18:07:04.243 12   89.50
      12 89.50
      12 89.50
14/11/2025 18:06:14.987 10   89.00
      10 89.00
      10 89.00
14/11/2025 17:19:41.910 110   90.00
      110 90.00
      110 90.00
14/11/2025 17:09:56.784 50   89.50
      50 89.50
      50 89.50
14/11/2025 17:03:30.690 10   90.00
      10 90.00
      10 90.00
14/11/2025 16:40:29.075 10   90.00
      10 90.00
      10 90.00
14/11/2025 16:34:48.578 35   90.00
      35 90.00
      35 90.00
14/11/2025 16:16:10.905 8   90.00
      8 90.00
      8 90.00
14/11/2025 16:04:48.666 4   90.50
      4 90.50
      4 90.50
14/11/2025 16:04:18.472 3   90.00
      3 90.00
      3 90.00
14/11/2025 15:54:00.243 30   90.50
      30 90.50
      30 90.50
14/11/2025 15:44:46.559 20   90.50
      20 90.50
      20 90.50
14/11/2025 14:20:58.145 7   90.50
      7 90.50
      7 90.50
14/11/2025 14:01:05.679 4   89.50
      4 89.50
      4 89.50
14/11/2025 13:55:36.409 24   90.50
      24 90.50
      24 90.50
14/11/2025 13:55:02.110 22   90.50
      22 90.50
      22 90.50
14/11/2025 13:53:46.147 20   89.50
      20 89.50
      20 89.50
14/11/2025 12:57:29.352 11   90.50
      11 90.50
      11 90.50
14/11/2025 11:51:30.990 5   90.50
      5 90.50
      5 90.50
14/11/2025 11:44:47.232 15   91.00
      15 91.00
      15 91.00
14/11/2025 11:31:15.846 20   90.50
      20 90.50
      20 90.50
14/11/2025 10:20:43.924 33   90.00
      33 90.00
      33 90.00
14/11/2025 10:05:35.425 15   89.50
      15 89.50
      15 89.50
14/11/2025 09:35:50.488 100   89.00
      100 89.00
      100 89.00
14/11/2025 09:35:44.373 10   88.50
      10 88.50
      10 88.50
14/11/2025 09:35:42.147 88   88.50
      7 88.50
      6 88.50
      5 88.50
      70 88.50
      88 88.50
14/11/2025 09:19:12.957 25   90.00
      25 90.00
      25 90.00
14/11/2025 08:15:47.237 52   89.50
      52 89.50
      10 89.50
      22 89.50
      20 89.50
14/11/2025 08:03:04.644 50   90.00
      50 90.00
      50 90.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)