Clorox Co., The

40

35

90.50

Date Time Volume Order Volume Price
21/11/2025 21:34:05.296 4   90.50
      4 90.50
      4 90.50
21/11/2025 21:14:08.023 99   90.50
      99 90.50
      99 90.50
21/11/2025 20:35:38.504 8   91.00
      8 91.00
      8 91.00
21/11/2025 19:43:26.827 40   91.50
      40 91.50
      40 91.50
21/11/2025 18:29:39.772 50   92.00
      50 92.00
      50 92.00
21/11/2025 18:18:37.271 25   91.00
      25 91.00
      25 91.00
21/11/2025 18:15:11.763 20   91.50
      20 91.50
      20 91.50
21/11/2025 17:31:13.568 11   90.50
      11 90.50
      11 90.50
21/11/2025 17:22:08.719 200   90.00
      200 90.00
      200 90.00
21/11/2025 17:09:24.987 76   91.00
      76 91.00
      41 91.00
      35 91.00
21/11/2025 17:06:14.111 500   90.50
      500 90.50
      500 90.50
21/11/2025 17:03:35.547 1   90.00
      1 90.00
      1 90.00
21/11/2025 16:46:55.374 10   90.00
      10 90.00
      10 90.00
21/11/2025 16:35:59.238 10   90.00
      10 90.00
      10 90.00
21/11/2025 16:32:06.444 56   90.00
      35 90.00
      21 90.00
      56 90.00
21/11/2025 16:26:41.286 40   89.50
      40 89.50
      40 89.50
21/11/2025 16:20:53.927 50   89.50
      20 89.50
      30 89.50
      50 89.50
21/11/2025 16:06:04.574 11   89.00
      11 89.00
      11 89.00
21/11/2025 15:57:56.310 50   88.00
      50 88.00
      50 88.00
21/11/2025 15:16:29.911 13   87.50
      13 87.50
      13 87.50
21/11/2025 15:12:48.037 15   87.50
      15 87.50
      15 87.50
21/11/2025 14:32:13.937 10   87.00
      10 87.00
      10 87.00
21/11/2025 14:30:56.526 40   88.00
      40 88.00
      40 88.00
21/11/2025 13:59:09.804 170   87.00
      170 87.00
      70 87.00
      100 87.00
21/11/2025 12:58:31.053 115   88.00
      74 88.00
      41 88.00
      115 88.00
21/11/2025 10:33:03.623 60   88.00
      60 88.00
      44 88.00
      16 88.00
21/11/2025 10:27:46.728 36   88.00
      36 88.00
      36 88.00
21/11/2025 10:18:52.767 10   87.50
      10 87.50
      10 87.50
21/11/2025 10:16:36.804 15   87.00
      15 87.00
      15 87.00
21/11/2025 08:58:02.973 119   85.50
      119 85.50
      119 85.50
21/11/2025 08:57:17.290 116   86.00
      116 86.00
      116 86.00
21/11/2025 08:47:09.674 5   87.00
      5 87.00
      5 87.00
21/11/2025 08:37:52.387 1   87.50
      1 87.50
      1 87.50
21/11/2025 08:17:39.418 10   87.00
      10 87.00
      10 87.00
21/11/2025 07:31:27.242 1   86.50
      1 86.50
      1 86.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)