Clorox Co., The

26

25

103.00

Date Time Volume Order Volume Price
18/08/2025 21:39:21.715 30   103.00
      30 103.00
      30 103.00
18/08/2025 21:14:11.998 10   103.00
      10 103.00
      10 103.00
18/08/2025 19:50:41.580 60   103.00
      60 103.00
      60 103.00
18/08/2025 19:27:48.157 245   104.00
      245 104.00
      245 104.00
18/08/2025 19:19:53.802 11   104.00
      11 104.00
      11 104.00
18/08/2025 18:54:35.800 4   104.00
      4 104.00
      4 104.00
18/08/2025 18:39:08.321 10   104.00
      10 104.00
      10 104.00
18/08/2025 17:45:50.567 1   104.00
      1 104.00
      1 104.00
18/08/2025 17:44:52.984 62   103.00
      62 103.00
      62 103.00
18/08/2025 17:35:10.668 50   103.00
      50 103.00
      50 103.00
18/08/2025 17:25:36.567 50   103.00
      50 103.00
      50 103.00
18/08/2025 17:03:13.629 15   102.00
      13 102.00
      2 102.00
      15 102.00
18/08/2025 16:52:10.312 100   103.00
      100 103.00
      100 103.00
18/08/2025 16:46:02.483 450   104.00
      450 104.00
      450 104.00
18/08/2025 16:00:12.348 1   105.00
      1 105.00
      1 105.00
18/08/2025 15:36:33.733 1   104.00
      1 104.00
      1 104.00
18/08/2025 14:21:32.392 20   105.00
      20 105.00
      20 105.00
18/08/2025 13:33:19.850 10   105.00
      10 105.00
      10 105.00
18/08/2025 12:19:29.004 35   104.00
      14 104.00
      21 104.00
      35 104.00
18/08/2025 10:29:05.048 30   105.00
      30 105.00
      30 105.00
18/08/2025 09:31:19.420 1   104.00
      1 104.00
      1 104.00
18/08/2025 09:30:46.735 20   105.00
      20 105.00
      20 105.00
18/08/2025 09:19:11.529 24   105.00
      24 105.00
      24 105.00
18/08/2025 09:17:43.625 1   104.00
      1 104.00
      1 104.00
18/08/2025 07:30:22.781 2   105.00
      2 105.00
      2 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)