Clorox Co., The

21

17

103.00

Date Time Volume Order Volume Price
17/10/2025 18:15:12.667 20   103.00
      20 103.00
      20 103.00
17/10/2025 16:59:35.876 75   102.00
      75 102.00
      75 102.00
17/10/2025 16:53:53.760 29   103.00
      7 103.00
      29 103.00
      22 103.00
17/10/2025 16:38:12.337 15   102.00
      15 102.00
      15 102.00
17/10/2025 16:13:00.280 6   102.00
      6 102.00
      6 102.00
17/10/2025 15:48:44.971 5   102.00
      5 102.00
      5 102.00
17/10/2025 15:37:05.962 100   102.00
      100 102.00
      100 102.00
17/10/2025 15:14:51.689 1   100.00
      1 100.00
      1 100.00
17/10/2025 14:47:40.603 5   102.00
      5 102.00
      5 102.00
17/10/2025 13:51:43.331 20   102.00
      20 102.00
      20 102.00
17/10/2025 13:26:09.311 5   102.00
      5 102.00
      5 102.00
17/10/2025 12:29:25.913 20   101.00
      20 101.00
      20 101.00
17/10/2025 12:00:47.403 12   101.00
      12 101.00
      12 101.00
17/10/2025 10:53:26.664 20   100.00
      12 100.00
      8 100.00
      20 100.00
17/10/2025 09:42:21.416 20   101.00
      20 101.00
      20 101.00
17/10/2025 09:31:42.694 1   100.00
      1 100.00
      1 100.00
17/10/2025 09:08:16.067 100   101.00
      100 101.00
      100 101.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)