Clorox Co., The

23

18

107.00

Date Time Volume Order Volume Price
13/06/2025 21:20:55.713 100   107.00
      100 107.00
      100 107.00
13/06/2025 20:51:12.373 7   107.00
      7 107.00
      7 107.00
13/06/2025 20:43:00.298 10   107.00
      10 107.00
      10 107.00
13/06/2025 20:32:29.511 98   107.00
      20 107.00
      12 107.00
      30 107.00
      36 107.00
      98 107.00
13/06/2025 20:22:39.818 10   108.00
      10 108.00
      10 108.00
13/06/2025 19:08:40.919 1   108.00
      1 108.00
      1 108.00
13/06/2025 18:42:47.295 15   108.00
      15 108.00
      15 108.00
13/06/2025 18:36:56.613 131   108.00
      100 108.00
      7 108.00
      131 108.00
      14 108.00
      10 108.00
13/06/2025 17:04:36.257 10   109.00
      10 109.00
      10 109.00
13/06/2025 15:28:18.193 91   110.00
      91 110.00
      91 110.00
13/06/2025 14:59:52.672 100   110.00
      100 110.00
      100 110.00
13/06/2025 14:02:55.355 5   112.00
      5 112.00
      5 112.00
13/06/2025 13:03:33.796 15   112.00
      15 112.00
      15 112.00
13/06/2025 10:42:02.282 3   109.00
      3 109.00
      3 109.00
13/06/2025 10:41:47.695 1   111.00
      1 111.00
      1 111.00
13/06/2025 08:00:36.193 1   111.00
      1 111.00
      1 111.00
13/06/2025 07:34:56.131 60   109.00
      60 109.00
      60 109.00
13/06/2025 07:34:12.148 60   109.00
      60 109.00
      60 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)