Clorox Co., The

35

32

90.50

Date Time Volume Order Volume Price
05/12/2025 21:30:10.174 37   90.50
      37 90.50
      37 90.50
05/12/2025 19:20:53.644 50   90.00
      50 90.00
      50 90.00
05/12/2025 19:16:32.857 6   90.00
      6 90.00
      6 90.00
05/12/2025 18:58:35.623 7   90.50
      7 90.50
      7 90.50
05/12/2025 17:56:35.809 100   90.50
      100 90.50
      100 90.50
05/12/2025 17:28:52.501 21   91.50
      21 91.50
      21 91.50
05/12/2025 17:24:23.994 226   91.00
      226 91.00
      226 91.00
05/12/2025 17:24:18.931 30   91.00
      30 91.00
      30 91.00
05/12/2025 17:11:56.904 31   91.00
      31 91.00
      31 91.00
05/12/2025 17:07:57.656 11   91.00
      11 91.00
      11 91.00
05/12/2025 17:03:16.907 1   91.00
      1 91.00
      1 91.00
05/12/2025 16:32:08.918 31   90.50
      31 90.50
      31 90.50
05/12/2025 16:12:07.266 110   90.50
      110 90.50
      110 90.50
05/12/2025 15:51:31.693 2   90.50
      2 90.50
      2 90.50
05/12/2025 15:11:05.820 188   89.50
      4 89.50
      26 89.50
      158 89.50
      188 89.50
05/12/2025 15:10:55.196 112   90.00
      112 90.00
      112 90.00
05/12/2025 15:07:57.019 40   90.00
      40 90.00
      40 90.00
05/12/2025 15:07:28.027 40   90.00
      36 90.00
      4 90.00
      40 90.00
05/12/2025 12:24:57.777 1   90.00
      1 90.00
      1 90.00
05/12/2025 12:18:20.679 20   90.50
      20 90.50
      20 90.50
05/12/2025 12:07:40.211 6   90.50
      6 90.50
      6 90.50
05/12/2025 12:00:21.728 90   90.50
      90 90.50
      90 90.50
05/12/2025 11:48:25.098 90   90.00
      90 90.00
      90 90.00
05/12/2025 11:27:39.662 18   90.50
      18 90.50
      18 90.50
05/12/2025 11:07:47.224 20   90.50
      20 90.50
      20 90.50
05/12/2025 10:56:24.054 100   90.50
      100 90.50
      100 90.50
05/12/2025 10:54:54.303 120   90.00
      30 90.00
      120 90.00
      90 90.00
05/12/2025 10:38:32.594 80   90.50
      80 90.50
      80 90.50
05/12/2025 10:25:14.010 5   90.00
      5 90.00
      5 90.00
05/12/2025 09:53:22.308 10   90.50
      10 90.50
      10 90.50
05/12/2025 09:19:12.538 56   90.50
      56 90.50
      56 90.50
05/12/2025 09:08:01.264 20   90.50
      20 90.50
      20 90.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)