Clover Health Inv. Corp.

10

11

2.294

Date Time Volume Order Volume Price
04/12/2025 21:11:35.215 100   2.294
      100 2.294
      100 2.294
04/12/2025 19:32:25.493 15   2.327
      15 2.327
      15 2.327
04/12/2025 16:23:23.947 200   2.248
      200 2.248
      200 2.248
04/12/2025 15:32:01.605 494   2.229
      494 2.229
      494 2.229
04/12/2025 12:53:27.415 120   2.318
      120 2.318
      120 2.318
04/12/2025 12:09:16.166 60   2.32
      60 2.32
      60 2.32
04/12/2025 10:00:01.311 2 216   2.258
      2 216 2.258
      2 216 2.258
04/12/2025 08:40:37.698 100   2.264
      100 2.264
      100 2.264
04/12/2025 08:30:10.109 250   2.264
      250 2.264
      250 2.264
04/12/2025 07:59:18.284 200   2.201
      200 2.201
      200 2.201
04/12/2025 07:30:13.191 50   2.263
      50 2.263
      50 2.263
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)