Tradegate Exchange

Co-Diagnostics Inc.

413

546

0.498

Date	Time	Volume	Order Volume	Price
28/10/2025	10:13:48.633	8 509		0.76
			8 509	0.76
			8 509	0.76
28/10/2025	10:13:22.055	200		0.76
			200	0.76
			200	0.76
28/10/2025	10:13:02.474	6 000		0.76
			5 286	0.76
			6 000	0.76
			714	0.76
28/10/2025	10:12:26.817	2 800		0.76
			2 800	0.76
			2 800	0.76
28/10/2025	10:09:46.944	6 000		0.79
			6 000	0.79
			6 000	0.79
28/10/2025	10:09:39.274	5 000		0.795
			5 000	0.795
			5 000	0.795
28/10/2025	10:09:33.467	10 000		0.80
			10 000	0.80
			10 000	0.80
28/10/2025	10:09:16.117	800		0.815
			800	0.815
			800	0.815
28/10/2025	10:09:11.921	5 000		0.80
			5 000	0.80
			5 000	0.80
28/10/2025	10:08:13.561	3 000		0.83
			3 000	0.83
			3 000	0.83
28/10/2025	10:08:03.811	800		0.80
			800	0.80
			800	0.80
28/10/2025	10:06:21.834	920		0.815
			920	0.815
			920	0.815
28/10/2025	10:05:40.369	900		0.795
			900	0.795
			900	0.795
28/10/2025	10:04:42.928	368		0.815
			368	0.815
			368	0.815
28/10/2025	10:04:32.654	3 000		0.78
			3 000	0.78
			3 000	0.78
28/10/2025	10:04:27.631	1 000		0.80
			1 000	0.80
			1 000	0.80
28/10/2025	10:03:48.336	4 000		0.79
			4 000	0.79
			4 000	0.79
28/10/2025	10:03:17.900	1 681		0.78
			100	0.78
			490	0.78
			500	0.78
			511	0.78
			1 681	0.78
			80	0.78
28/10/2025	10:03:17.828	15 000		0.78
			15 000	0.78
			15 000	0.78
28/10/2025	10:03:17.725	500		0.78
			500	0.78
			500	0.78
28/10/2025	10:03:17.665	5 250		0.82
			5 000	0.82
			5 250	0.82
			250	0.82
28/10/2025	09:59:25.738	4 600		0.825
			4 600	0.825
			4 600	0.825
28/10/2025	09:55:08.312	4 500		0.825
			4 500	0.825
			4 500	0.825
28/10/2025	09:54:41.104	500		0.85
			500	0.85
			500	0.85
28/10/2025	09:54:32.236	200		0.85
			200	0.85
			200	0.85
28/10/2025	09:54:24.340	7 000		0.825
			7 000	0.825
			7 000	0.825
28/10/2025	09:53:22.394	4 500		0.83
			2 500	0.83
			2 000	0.83
			4 500	0.83
28/10/2025	09:53:02.339	15 000		0.835
			15 000	0.835
			15 000	0.835
28/10/2025	09:51:29.355	900		0.835
			900	0.835
			900	0.835
28/10/2025	09:50:29.979	300		0.835
			300	0.835
			300	0.835
28/10/2025	09:47:48.868	700		0.835
			700	0.835
			700	0.835
28/10/2025	09:47:48.787	700		0.84
			700	0.84
			700	0.84
28/10/2025	09:47:46.044	1 500		0.855
			1 500	0.855
			1 500	0.855
28/10/2025	09:47:08.129	5 000		0.86
			5 000	0.86
			5 000	0.86
28/10/2025	09:45:31.867	1 600		0.87
			1 600	0.87
			1 600	0.87
28/10/2025	09:44:53.990	700		0.87
			700	0.87
			700	0.87
28/10/2025	09:44:39.613	362		0.87
			362	0.87
			362	0.87
28/10/2025	09:44:03.985	511		0.87
			511	0.87
			511	0.87
28/10/2025	09:43:25.912	1 300		0.87
			1 300	0.87
			1 300	0.87
28/10/2025	09:41:59.732	400		0.87
			400	0.87
			400	0.87
28/10/2025	09:39:03.282	1 000		0.87
			1 000	0.87
			1 000	0.87
28/10/2025	09:38:16.740	1 550		0.87
			1 550	0.87
			1 550	0.87
28/10/2025	09:37:07.169	52		0.87
			52	0.87
			52	0.87
28/10/2025	09:36:44.869	700		0.87
			700	0.87
			700	0.87
28/10/2025	09:34:40.977	3 000		0.87
			3 000	0.87
			3 000	0.87
28/10/2025	09:31:32.959	7 222		0.85
			5 000	0.85
			2 222	0.85
			7 222	0.85
28/10/2025	09:29:35.890	400		0.87
			400	0.87
			400	0.87
28/10/2025	09:29:26.554	115		0.87
			115	0.87
			115	0.87
28/10/2025	09:28:54.597	120		0.855
			120	0.855
			120	0.855
28/10/2025	09:28:12.789	3 958		0.85
			3 958	0.85
			3 358	0.85
			600	0.85
28/10/2025	09:28:08.030	500		0.85
			500	0.85
			500	0.85
28/10/2025	09:28:08.010	80		0.845
			80	0.845
			80	0.845
28/10/2025	09:27:37.221	15 000		0.86
			15 000	0.86
			15 000	0.86
28/10/2025	09:27:22.273	175		0.86
			175	0.86
			175	0.86
28/10/2025	09:27:00.412	500		0.86
			500	0.86
			500	0.86
28/10/2025	09:26:13.577	500		0.86
			500	0.86
			500	0.86
28/10/2025	09:25:53.436	8 000		0.86
			49	0.86
			7 951	0.86
			8 000	0.86
28/10/2025	09:25:17.046	350		0.855
			350	0.855
			350	0.855
28/10/2025	09:24:01.365	7 100		0.855
			2 000	0.855
			7 100	0.855
			5 100	0.855
28/10/2025	09:23:44.353	520		0.87
			520	0.87
			520	0.87
28/10/2025	09:23:03.013	2 000		0.855
			2 000	0.855
			2 000	0.855
28/10/2025	09:22:46.641	1 366		0.855
			1 366	0.855
			1 366	0.855
28/10/2025	09:22:45.553	5 000		0.855
			5 000	0.855
			5 000	0.855
28/10/2025	09:22:06.180	5 000		0.87
			5 000	0.87
			5 000	0.87
28/10/2025	09:21:32.182	15 000		0.875
			15 000	0.875
			15 000	0.875
28/10/2025	09:19:51.625	900		0.90
			900	0.90
			900	0.90
28/10/2025	09:19:46.362	400		0.915
			400	0.915
			400	0.915
28/10/2025	09:18:05.469	900		0.91
			900	0.91
			900	0.91
28/10/2025	09:17:50.436	5 000		0.905
			5 000	0.905
			5 000	0.905
28/10/2025	09:17:29.747	2 400		0.905
			2 400	0.905
			1 500	0.905
			900	0.905
28/10/2025	09:17:26.621	400		0.895
			400	0.895
			400	0.895
28/10/2025	09:14:42.055	6 900		0.90
			6 900	0.90
			6 900	0.90
28/10/2025	09:14:22.993	3 744		0.90
			3 744	0.90
			3 744	0.90
28/10/2025	09:14:17.214	2 000		0.895
			2 000	0.895
			2 000	0.895
28/10/2025	09:14:11.396	2 000		0.91
			2 000	0.91
			2 000	0.91
28/10/2025	09:14:04.456	500		0.895
			500	0.895
			500	0.895
28/10/2025	09:13:53.167	27 000		0.90
			7 000	0.90
			2 000	0.90
			18 000	0.90
			27 000	0.90
28/10/2025	09:12:25.837	150		0.935
			150	0.935
			150	0.935
28/10/2025	09:12:25.406	500		0.935
			500	0.935
			500	0.935
28/10/2025	09:12:22.806	100		0.935
			100	0.935
			100	0.935
28/10/2025	09:12:08.994	7 100		0.91
			7 100	0.91
			7 100	0.91
28/10/2025	09:11:00.696	500		0.915
			500	0.915
			500	0.915
28/10/2025	09:10:35.935	280		0.915
			280	0.915
			280	0.915
28/10/2025	09:09:35.536	850		0.935
			850	0.935
			850	0.935
28/10/2025	09:09:29.983	3 225		0.915
			3 225	0.915
			3 225	0.915
28/10/2025	09:09:23.592	6 629		0.915
			6 629	0.915
			6 629	0.915
28/10/2025	09:09:01.972	4 500		0.915
			4 500	0.915
			4 500	0.915
28/10/2025	09:08:29.190	4 673		0.91
			4 673	0.91
			4 673	0.91
28/10/2025	09:08:19.378	1 000		0.91
			1 000	0.91
			1 000	0.91
28/10/2025	09:07:48.128	1 100		0.91
			1 100	0.91
			1 100	0.91
28/10/2025	09:06:15.354	350		0.90
			350	0.90
			350	0.90
28/10/2025	09:06:14.543	1 851		0.90
			1 851	0.90
			1 851	0.90
28/10/2025	09:05:23.652	350		0.90
			350	0.90
			350	0.90
28/10/2025	09:04:53.815	800		0.91
			800	0.91
			800	0.91
28/10/2025	09:04:41.649	213		0.935
			213	0.935
			213	0.935
28/10/2025	09:04:20.739	5 000		0.935
			5 000	0.935
			5 000	0.935
28/10/2025	09:04:19.435	600		0.93
			600	0.93
			600	0.93
28/10/2025	09:04:10.338	500		0.915
			500	0.915
			500	0.915
28/10/2025	09:04:10.261	500		0.915
			500	0.915
			500	0.915
28/10/2025	09:03:47.651	300		0.96
			300	0.96
			300	0.96
28/10/2025	09:03:16.524	320		0.965
			320	0.965
			320	0.965
28/10/2025	09:02:58.714	1 300		1.00
			1 300	1.00
			1 300	1.00
28/10/2025	09:02:57.178	200		1.00
			200	1.00
			200	1.00
28/10/2025	09:02:56.461	1 210		1.00
			1 210	1.00
			1 210	1.00
28/10/2025	09:02:42.032	1 000		1.01
			1 000	1.01
			1 000	1.01
28/10/2025	09:02:20.022	15 000		1.00
			4 000	1.00
			6 000	1.00
			5 000	1.00
			15 000	1.00
28/10/2025	09:02:16.460	10 000		0.995
			10 000	0.995
			10 000	0.995
28/10/2025	09:02:09.404	21 500		0.995
			1 000	0.995
			5 000	0.995
			200	0.995
			16 100	0.995
			200	0.995
			10 500	0.995
			10 000	0.995
28/10/2025	09:01:26.356	400		0.965
			400	0.965
			400	0.965
28/10/2025	09:01:17.556	7 000		0.955
			5 000	0.955
			7 000	0.955
			2 000	0.955
28/10/2025	09:01:04.628	4 050		0.96
			1 050	0.96
			3 000	0.96
			4 050	0.96
28/10/2025	09:00:46.601	3 000		1.00
			3 000	1.00
			2 000	1.00
			1 000	1.00
28/10/2025	09:00:44.124	100		1.00
			100	1.00
			100	1.00
28/10/2025	09:00:34.545	1 200		1.00
			710	1.00
			1 200	1.00
			490	1.00
28/10/2025	09:00:31.964	3 000		0.98
			2 000	0.98
			3 000	0.98
			1 000	0.98
28/10/2025	09:00:25.901	4 586		1.00
			920	1.00
			100	1.00
			4 586	1.00
			2 500	1.00
			1 066	1.00
28/10/2025	09:00:20.618	80		1.07
			80	1.07
			80	1.07
28/10/2025	08:58:53.189	1 200		1.09
			1 200	1.09
			1 200	1.09
28/10/2025	08:58:33.235	1 500		1.06
			1 500	1.06
			1 500	1.06
28/10/2025	08:53:01.827	300		1.06
			300	1.06
			300	1.06
28/10/2025	08:51:57.608	200		1.06
			200	1.06
			200	1.06
28/10/2025	08:51:56.331	1 000		1.06
			1 000	1.06
			1 000	1.06
28/10/2025	08:51:25.223	210		1.06
			210	1.06
			210	1.06
28/10/2025	08:50:25.673	3 578		1.01
			2 830	1.01
			748	1.01
			3 578	1.01
28/10/2025	08:50:25.607	10 055		1.01
			1 500	1.01
			55	1.01
			8 555	1.01
			10 000	1.01
28/10/2025	08:50:24.183	850		1.05
			850	1.05
			850	1.05
28/10/2025	08:49:01.938	1 000		1.06
			1 000	1.06
			1 000	1.06
28/10/2025	08:47:34.560	5 900		1.08
			5 900	1.08
			5 900	1.08
28/10/2025	08:47:32.652	2 500		1.08
			2 500	1.08
			2 500	1.08
28/10/2025	08:47:19.940	5 200		1.08
			900	1.08
			900	1.08
			5 200	1.08
			900	1.08
			2 500	1.08
28/10/2025	08:47:04.020	312		1.08
			312	1.08
			312	1.08
28/10/2025	08:44:42.424	1 300		1.09
			1 300	1.09
			1 300	1.09
28/10/2025	08:44:12.203	36		1.09
			36	1.09
			36	1.09
28/10/2025	08:44:05.595	64		1.09
			64	1.09
			64	1.09
28/10/2025	08:42:42.395	500		1.09
			500	1.09
			500	1.09
28/10/2025	08:42:35.642	800		1.09
			800	1.09
			800	1.09
28/10/2025	08:42:26.665	1 900		1.08
			1 900	1.08
			1 900	1.08
28/10/2025	08:42:21.517	6 500		1.08
			2 500	1.08
			4 000	1.08
			6 500	1.08
28/10/2025	08:41:34.271	1 000		1.07
			1 000	1.07
			1 000	1.07
28/10/2025	08:41:26.300	4 000		1.07
			4 000	1.07
			4 000	1.07
28/10/2025	08:41:18.442	2 222		1.07
			2 222	1.07
			2 222	1.07
28/10/2025	08:40:28.058	100		1.08
			100	1.08
			100	1.08
28/10/2025	08:39:52.142	1 157		1.08
			557	1.08
			600	1.08
			1 157	1.08
28/10/2025	08:39:48.971	4 672		1.06
			4 672	1.06
			4 672	1.06
28/10/2025	08:39:19.030	2 000		1.07
			2 000	1.07
			2 000	1.07
28/10/2025	08:39:17.239	5 000		1.04
			5 000	1.04
			5 000	1.04
28/10/2025	08:39:12.924	3 000		1.07
			3 000	1.07
			3 000	1.07
28/10/2025	08:38:02.482	30		1.07
			30	1.07
			30	1.07
28/10/2025	08:35:58.870	2 700		1.07
			2 700	1.07
			2 700	1.07
28/10/2025	08:35:26.360	60		1.06
			60	1.06
			60	1.06
28/10/2025	08:35:09.535	2 008		1.05
			2 008	1.05
			2 008	1.05
28/10/2025	08:35:05.312	3 000		1.05
			3 000	1.05
			3 000	1.05
28/10/2025	08:34:58.448	5 000		1.04
			5 000	1.04
			5 000	1.04
28/10/2025	08:34:52.078	950		1.05
			950	1.05
			950	1.05
28/10/2025	08:34:43.826	500		1.07
			500	1.07
			500	1.07
28/10/2025	08:34:39.702	15 000		1.07
			900	1.07
			850	1.07
			2 500	1.07
			850	1.07
			15 000	1.07
			887	1.07
			9 013	1.07
28/10/2025	08:34:36.424	4 000		1.06
			4 000	1.06
			4 000	1.06
28/10/2025	08:33:46.794	887		1.06
			887	1.06
			887	1.06
28/10/2025	08:33:09.741	2 500		1.06
			2 500	1.06
			2 500	1.06
28/10/2025	08:32:19.530	6 500		1.08
			2 500	1.08
			3 800	1.08
			2 700	1.08
			2 500	1.08
			1 500	1.08
28/10/2025	08:31:41.829	7 500		1.07
			2 500	1.07
			7 500	1.07
			2 500	1.07
			2 500	1.07
28/10/2025	08:31:03.279	3 773		1.06
			3 773	1.06
			943	1.06
			2 830	1.06
28/10/2025	08:30:41.819	714		1.04
			714	1.04
			714	1.04
28/10/2025	08:28:58.538	180		1.09
			180	1.09
			180	1.09
28/10/2025	08:28:10.721	9 512		1.06
			9 012	1.06
			9 512	1.06
			500	1.06
28/10/2025	08:27:42.485	9 433		1.06
			9 433	1.06
			9 433	1.06
28/10/2025	08:27:40.738	2 500		1.06
			2 500	1.06
			2 500	1.06
28/10/2025	08:27:30.977	5 800		1.06
			5 800	1.06
			2 500	1.06
			2 500	1.06
			800	1.06
28/10/2025	08:27:21.408	2 500		1.05
			2 500	1.05
			2 500	1.05
28/10/2025	08:26:58.666	180		1.06
			180	1.06
			180	1.06
28/10/2025	08:26:13.890	1 300		1.05
			1 300	1.05
			1 300	1.05
28/10/2025	08:23:47.605	5 077		1.04
			4 300	1.04
			2 577	1.04
			777	1.04
			2 500	1.04
28/10/2025	08:23:20.924	800		1.03
			800	1.03
			800	1.03
28/10/2025	08:23:16.595	2 000		1.02
			2 000	1.02
			2 000	1.02
28/10/2025	08:22:51.931	49		1.02
			49	1.02
			49	1.02
28/10/2025	08:22:28.285	5 000		1.01
			5 000	1.01
			5 000	1.01
28/10/2025	08:22:27.002	900		1.02
			900	1.02
			900	1.02
28/10/2025	08:22:19.945	505		1.02
			505	1.02
			505	1.02
28/10/2025	08:21:13.366	1 000		1.03
			900	1.03
			100	1.03
			1 000	1.03
28/10/2025	08:20:56.918	5 000		1.02
			5 000	1.02
			5 000	1.02
28/10/2025	08:20:31.492	11 201		1.02
			1 250	1.02
			5 000	1.02
			1 251	1.02
			11 201	1.02
			1 850	1.02
			1 850	1.02
28/10/2025	08:20:23.384	4 344		1.02
			1 250	1.02
			2 500	1.02
			594	1.02
			3 744	1.02
			600	1.02
28/10/2025	08:17:34.440	3 500		1.01
			3 500	1.01
			3 500	1.01
28/10/2025	08:17:12.968	6 000		1.01
			1 000	1.01
			5 000	1.01
			5 000	1.01
			1 000	1.01
28/10/2025	08:16:25.369	22 600		1.01
			900	1.01
			900	1.01
			900	1.01
			900	1.01
			5 000	1.01
			650	1.01
			950	1.01
			17 600	1.01
			650	1.01
			650	1.01
			2 500	1.01
			1 850	1.01
			2 500	1.01
			1 850	1.01
			1 500	1.01
			2 500	1.01
			2 500	1.01
			900	1.01
28/10/2025	08:16:04.207	7 600		1.00
			7 000	1.00
			600	1.00
			7 600	1.00
28/10/2025	08:15:33.342	50		1.02
			50	1.02
			50	1.02
28/10/2025	08:15:29.074	10 000		1.00
			10 000	1.00
			10 000	1.00
28/10/2025	08:15:25.196	1 500		1.00
			1 500	1.00
			1 500	1.00
28/10/2025	08:15:12.018	900		1.00
			900	1.00
			900	1.00
28/10/2025	08:15:06.190	1 800		1.00
			1 800	1.00
			900	1.00
			900	1.00
28/10/2025	08:14:47.970	13 104		1.00
			2 400	1.00
			2 500	1.00
			900	1.00
			1 404	1.00
			2 500	1.00
			2 500	1.00
			6 000	1.00
			1 500	1.00
			5 604	1.00
			900	1.00
28/10/2025	08:13:43.934	1 830		0.995
			900	0.995
			1 830	0.995
			930	0.995
28/10/2025	08:13:41.729	100		1.00
			100	1.00
			100	1.00
28/10/2025	08:13:21.444	5 000		0.99
			5 000	0.99
			900	0.99
			4 100	0.99
28/10/2025	08:12:49.352	888		0.99
			888	0.99
			888	0.99
28/10/2025	08:12:33.330	1 010		0.985
			1 010	0.985
			1 010	0.985
28/10/2025	08:11:41.980	1 000		0.98
			1 000	0.98
			1 000	0.98
28/10/2025	08:11:16.667	20 000		0.975
			20 000	0.975
			20 000	0.975
28/10/2025	08:09:53.028	55		0.97
			55	0.97
			55	0.97
28/10/2025	08:09:08.306	42		0.985
			42	0.985
			42	0.985
28/10/2025	08:09:04.970	1 200		0.975
			1 200	0.975
			1 200	0.975
28/10/2025	08:08:35.977	355		0.97
			355	0.97
			355	0.97
28/10/2025	08:08:23.489	500		0.96
			500	0.96
			500	0.96
28/10/2025	08:07:40.147	110		0.975
			110	0.975
			110	0.975
28/10/2025	08:07:22.570	1 000		0.96
			1 000	0.96
			1 000	0.96
28/10/2025	08:06:59.823	3 700		0.965
			3 700	0.965
			3 700	0.965
28/10/2025	08:06:52.185	2 784		0.985
			2 784	0.985
			2 784	0.985
28/10/2025	08:06:07.450	750		0.995
			750	0.995
			750	0.995
28/10/2025	08:04:23.681	888		0.99
			888	0.99
			888	0.99
28/10/2025	08:04:15.483	500		0.99
			500	0.99
			500	0.99
28/10/2025	08:03:36.635	9 648		0.99
			9 648	0.99
			9 648	0.99
28/10/2025	08:02:55.129	25 000		0.965
			25 000	0.965
			25 000	0.965
28/10/2025	08:02:51.752	490		1.00
			490	1.00
			490	1.00
28/10/2025	08:02:45.113	4 077		0.97
			2 577	0.97
			1 500	0.97
			4 077	0.97
28/10/2025	08:02:41.344	10 000		0.99
			10 000	0.99
			10 000	0.99
28/10/2025	08:02:18.576	500		1.01
			500	1.01
			500	1.01
28/10/2025	08:02:15.072	950		1.00
			950	1.00
			950	1.00
28/10/2025	08:02:09.515	900		1.00
			900	1.00
			900	1.00
28/10/2025	08:02:02.825	900		1.00
			900	1.00
			900	1.00
28/10/2025	08:01:53.880	2 500		0.995
			2 500	0.995
			2 500	0.995
28/10/2025	08:01:49.110	600		1.00
			600	1.00
			600	1.00
28/10/2025	08:01:47.217	500		1.00
			500	1.00
			500	1.00
28/10/2025	07:59:36.205	200		1.01
			200	1.01
			200	1.01
28/10/2025	07:59:28.901	2 500		0.99
			2 500	0.99
			2 500	0.99
28/10/2025	07:58:04.145	2 500		0.995
			2 500	0.995
			2 500	0.995
28/10/2025	07:58:01.976	10 000		0.99
			10 000	0.99
			10 000	0.99
28/10/2025	07:57:31.868	6 400		0.99
			6 400	0.99
			6 400	0.99
28/10/2025	07:57:26.932	220		0.965
			220	0.965
			220	0.965
28/10/2025	07:56:45.960	20 000		0.99
			20 000	0.99
			20 000	0.99
28/10/2025	07:56:45.216	3 337		0.99
			3 337	0.99
			3 337	0.99
28/10/2025	07:56:43.110	3 337		0.99
			1 850	0.99
			3 337	0.99
			1 487	0.99
28/10/2025	07:56:39.976	1 850		0.985
			1 850	0.985
			1 850	0.985
28/10/2025	07:56:37.804	1 850		0.985
			1 850	0.985
			1 850	0.985
28/10/2025	07:54:48.795	2 500		0.99
			2 500	0.99
			2 500	0.99
28/10/2025	07:54:44.881	1 750		0.995
			1 750	0.995
			1 750	0.995
28/10/2025	07:54:41.023	1 400		0.995
			1 400	0.995
			1 400	0.995
28/10/2025	07:54:16.576	2 500		0.99
			2 500	0.99
			2 500	0.99
28/10/2025	07:54:12.179	8 331		0.98
			6 331	0.98
			1 875	0.98
			1 456	0.98
			2 000	0.98
			2 500	0.98
			2 500	0.98
28/10/2025	07:52:56.152	1 400		0.98
			1 400	0.98
			1 400	0.98
28/10/2025	07:52:21.048	1 680		0.975
			1 680	0.975
			1 680	0.975
28/10/2025	07:51:49.746	20 000		0.975
			20 000	0.975
			20 000	0.975
28/10/2025	07:51:48.616	2 500		0.97
			2 500	0.97
			2 500	0.97
28/10/2025	07:51:37.103	350		0.975
			350	0.975
			350	0.975
28/10/2025	07:51:25.720	700		0.975
			700	0.975
			700	0.975
28/10/2025	07:50:36.044	20 000		0.965
			20 000	0.965
			20 000	0.965
28/10/2025	07:50:08.530	2 500		0.98
			2 500	0.98
			2 500	0.98
28/10/2025	07:50:07.273	800		1.00
			800	1.00
			800	1.00
28/10/2025	07:49:54.216	495		0.995
			495	0.995
			495	0.995
28/10/2025	07:49:42.011	20 000		0.99
			20 000	0.99
			20 000	0.99
28/10/2025	07:49:40.182	10 900		0.99
			900	0.99
			2 500	0.99
			10 900	0.99
			5 000	0.99
			2 500	0.99
28/10/2025	07:49:38.697	1 284		0.98
			1 284	0.98
			1 284	0.98
28/10/2025	07:49:19.318	500		0.99
			500	0.99
			500	0.99
28/10/2025	07:49:01.798	500		0.985
			500	0.985
			500	0.985
28/10/2025	07:48:54.085	2 500		0.98
			2 500	0.98
			2 500	0.98
28/10/2025	07:48:47.428	2 500		0.97
			2 500	0.97
			2 500	0.97
28/10/2025	07:48:41.745	20 000		0.98
			20 000	0.98
			20 000	0.98
28/10/2025	07:48:40.753	2 500		0.98
			2 500	0.98
			2 500	0.98
28/10/2025	07:48:39.445	1 000		0.975
			1 000	0.975
			500	0.975
			500	0.975
28/10/2025	07:48:38.023	7 000		0.97
			500	0.97
			500	0.97
			2 500	0.97
			500	0.97
			2 500	0.97
			500	0.97
			7 000	0.97
28/10/2025	07:48:29.986	1 000		0.965
			500	0.965
			1 000	0.965
			500	0.965
28/10/2025	07:48:28.782	500		0.96
			500	0.96
			500	0.96
28/10/2025	07:48:24.641	500		0.96
			500	0.96
			500	0.96
28/10/2025	07:48:22.071	500		0.96
			500	0.96
			500	0.96
28/10/2025	07:48:16.651	500		0.965
			500	0.965
			500	0.965
28/10/2025	07:48:14.576	500		0.96
			500	0.96
			500	0.96
28/10/2025	07:48:12.370	500		0.955
			500	0.955
			500	0.955
28/10/2025	07:48:09.483	1 000		0.965
			500	0.965
			1 000	0.965
			500	0.965
28/10/2025	07:48:07.971	500		0.955
			500	0.955
			500	0.955
28/10/2025	07:47:54.642	500		0.955
			500	0.955
			500	0.955
28/10/2025	07:47:52.228	710		0.95
			710	0.95
			710	0.95
28/10/2025	07:46:46.644	1 000		0.985
			1 000	0.985
			1 000	0.985
28/10/2025	07:44:33.193	20 000		0.985
			20 000	0.985
			20 000	0.985
28/10/2025	07:44:31.700	2 500		0.97
			2 500	0.97
			2 500	0.97
28/10/2025	07:44:26.360	10 900		0.98
			900	0.98
			10 540	0.98
			10 000	0.98
			360	0.98
28/10/2025	07:43:49.647	900		0.98
			900	0.98
			900	0.98
28/10/2025	07:43:45.308	1 000		0.975
			1 000	0.975
			1 000	0.975
28/10/2025	07:43:24.634	900		0.95
			900	0.95
			900	0.95
28/10/2025	07:43:22.586	1 000		0.945
			1 000	0.945
			1 000	0.945
28/10/2025	07:42:20.634	10 000		0.95
			10 000	0.95
			10 000	0.95
28/10/2025	07:42:18.939	7 768		0.94
			2 768	0.94
			5 000	0.94
			7 768	0.94
28/10/2025	07:42:11.476	10 000		0.93
			10 000	0.93
			10 000	0.93
28/10/2025	07:42:09.629	748		0.935
			748	0.935
			748	0.935
28/10/2025	07:41:44.587	320		0.935
			320	0.935
			320	0.935
28/10/2025	07:40:59.303	500		0.935
			500	0.935
			200	0.935
			300	0.935
28/10/2025	07:40:16.555	5 000		0.91
			5 000	0.91
			5 000	0.91
28/10/2025	07:40:12.920	10 000		0.925
			10 000	0.925
			10 000	0.925
28/10/2025	07:39:42.771	21 979		0.91
			10 000	0.91
			11 979	0.91
			21 979	0.91
28/10/2025	07:37:34.228	96		0.95
			96	0.95
			96	0.95
28/10/2025	07:36:39.664	10 000		0.935
			10 000	0.935
			10 000	0.935
28/10/2025	07:35:48.024	10 000		0.88
			10 000	0.88
			10 000	0.88
28/10/2025	07:35:32.274	6 000		0.935
			6 000	0.935
			6 000	0.935
28/10/2025	07:34:01.429	550		0.94
			550	0.94
			550	0.94
28/10/2025	07:30:12.190	881		0.90
			881	0.90
			111	0.90
			270	0.90
			500	0.90
28/10/2025	07:30:10.161	1 726		0.94
			500	0.94
			1 726	0.94
			1 226	0.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice