Tradegate Exchange

Coeur Mining Inc.

Information
letzte Umsätze
kaufen
verkaufen

408

364

17,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	19:37:24,376	178		17,81
			178	17,81
			178	17,81
17.10.2025	19:37:16,914	130		17,895
			130	17,895
			130	17,895
17.10.2025	19:36:12,875	50		17,795
			50	17,795
			50	17,795
17.10.2025	19:35:59,249	140		17,84
			140	17,84
			140	17,84
17.10.2025	19:33:10,292	150		17,72
			150	17,72
			150	17,72
17.10.2025	19:30:55,701	200		17,685
			200	17,685
			200	17,685
17.10.2025	19:25:38,769	100		17,875
			100	17,875
			100	17,875
17.10.2025	19:18:22,070	900		17,775
			900	17,775
			900	17,775
17.10.2025	19:17:14,940	20		17,835
			20	17,835
			20	17,835
17.10.2025	19:13:48,735	1 000		17,705
			1 000	17,705
			1 000	17,705
17.10.2025	19:12:04,015	700		17,65
			700	17,65
			700	17,65
17.10.2025	19:07:55,803	115		17,85
			115	17,85
			115	17,85
17.10.2025	19:07:01,590	800		17,80
			800	17,80
			800	17,80
17.10.2025	19:06:50,911	400		17,78
			400	17,78
			400	17,78
17.10.2025	19:04:08,950	90		17,695
			90	17,695
			90	17,695
17.10.2025	19:04:08,871	28		17,695
			28	17,695
			28	17,695
17.10.2025	19:02:04,667	150		17,79
			150	17,79
			150	17,79
17.10.2025	18:59:48,973	50		17,845
			50	17,845
			50	17,845
17.10.2025	18:59:34,680	500		17,855
			500	17,855
			500	17,855
17.10.2025	18:59:04,074	600		17,85
			600	17,85
			600	17,85
17.10.2025	18:57:05,512	50		17,80
			50	17,80
			50	17,80
17.10.2025	18:55:13,785	18		17,755
			18	17,755
			18	17,755
17.10.2025	18:54:50,695	50		17,875
			50	17,875
			50	17,875
17.10.2025	18:53:25,949	25		17,775
			25	17,775
			25	17,775
17.10.2025	18:47:27,366	70		17,715
			70	17,715
			70	17,715
17.10.2025	18:47:27,265	125		17,715
			125	17,715
			125	17,715
17.10.2025	18:47:11,704	150		17,78
			150	17,78
			150	17,78
17.10.2025	18:46:09,822	250		17,795
			250	17,795
			250	17,795
17.10.2025	18:45:48,145	100		17,80
			100	17,80
			100	17,80
17.10.2025	18:35:04,234	30		17,93
			30	17,93
			30	17,93
17.10.2025	18:28:39,052	380		17,985
			380	17,985
			380	17,985
17.10.2025	18:28:06,127	250		18,00
			250	18,00
			250	18,00
17.10.2025	18:25:26,244	99		17,98
			99	17,98
			99	17,98
17.10.2025	18:21:55,018	200		18,06
			200	18,06
			200	18,06
17.10.2025	18:20:34,664	150		18,07
			150	18,07
			150	18,07
17.10.2025	18:16:23,180	20		18,13
			20	18,13
			20	18,13
17.10.2025	18:16:18,254	200		18,055
			200	18,055
			200	18,055
17.10.2025	18:15:02,045	50		18,095
			50	18,095
			50	18,095
17.10.2025	18:13:41,687	120		18,10
			120	18,10
			120	18,10
17.10.2025	18:11:46,211	500		18,13
			500	18,13
			500	18,13
17.10.2025	18:02:32,080	520		17,815
			520	17,815
			520	17,815
17.10.2025	18:00:44,947	200		17,815
			200	17,815
			200	17,815
17.10.2025	18:00:03,946	155		17,80
			100	17,80
			155	17,80
			55	17,80
17.10.2025	17:59:29,417	200		17,85
			200	17,85
			200	17,85
17.10.2025	17:56:37,266	200		17,855
			200	17,855
			200	17,855
17.10.2025	17:55:26,823	120		17,84
			120	17,84
			120	17,84
17.10.2025	17:55:16,154	200		17,925
			200	17,925
			200	17,925
17.10.2025	17:52:57,348	60		17,84
			60	17,84
			60	17,84
17.10.2025	17:51:56,210	800		17,865
			800	17,865
			800	17,865
17.10.2025	17:51:46,108	705		17,795
			705	17,795
			705	17,795
17.10.2025	17:51:29,285	1 000		17,745
			1 000	17,745
			1 000	17,745
17.10.2025	17:51:29,159	780		17,745
			80	17,745
			773	17,745
			600	17,745
			7	17,745
			100	17,745
17.10.2025	17:51:16,332	2 866		17,80
			2 866	17,80
			2 866	17,80
17.10.2025	17:50:25,360	150		17,915
			150	17,915
			150	17,915
17.10.2025	17:50:25,220	45		17,915
			45	17,915
			45	17,915
17.10.2025	17:49:31,826	33		17,93
			33	17,93
			33	17,93
17.10.2025	17:49:19,897	100		17,95
			100	17,95
			100	17,95
17.10.2025	17:48:02,784	300		17,86
			300	17,86
			300	17,86
17.10.2025	17:47:39,281	28		17,935
			28	17,935
			28	17,935
17.10.2025	17:46:13,558	635		17,89
			635	17,89
			635	17,89
17.10.2025	17:46:08,882	620		17,97
			620	17,97
			620	17,97
17.10.2025	17:40:33,557	180		18,05
			180	18,05
			180	18,05
17.10.2025	17:40:03,628	200		18,015
			200	18,015
			200	18,015
17.10.2025	17:38:37,480	170		17,99
			170	17,99
			170	17,99
17.10.2025	17:37:38,291	250		17,92
			250	17,92
			250	17,92
17.10.2025	17:37:08,934	100		18,01
			100	18,01
			100	18,01
17.10.2025	17:34:18,638	420		17,895
			420	17,895
			420	17,895
17.10.2025	17:33:12,669	1 000		17,88
			1 000	17,88
			1 000	17,88
17.10.2025	17:33:08,504	1 900		17,82
			300	17,82
			1 900	17,82
			1 000	17,82
			500	17,82
			100	17,82
17.10.2025	17:33:08,423	60		17,82
			60	17,82
			60	17,82
17.10.2025	17:27:46,229	494		17,895
			494	17,895
			494	17,895
17.10.2025	17:26:02,543	300		17,905
			300	17,905
			300	17,905
17.10.2025	17:23:44,424	1 305		17,88
			1 305	17,88
			780	17,88
			300	17,88
			225	17,88
17.10.2025	17:23:44,356	50		17,88
			50	17,88
			50	17,88
17.10.2025	17:22:57,252	1		17,955
			1	17,955
			1	17,955
17.10.2025	17:22:42,359	1 000		17,95
			1 000	17,95
			1 000	17,95
17.10.2025	17:19:13,110	300		17,95
			300	17,95
			300	17,95
17.10.2025	17:19:13,011	200		17,95
			200	17,95
			200	17,95
17.10.2025	17:18:53,919	262		17,98
			262	17,98
			262	17,98
17.10.2025	17:18:53,819	871		17,98
			500	17,98
			100	17,98
			871	17,98
			6	17,98
			265	17,98
17.10.2025	17:18:53,667	45		18,00
			15	18,00
			45	18,00
			30	18,00
17.10.2025	17:16:38,526	10		18,095
			10	18,095
			10	18,095
17.10.2025	17:16:34,553	2 623		18,03
			2 623	18,03
			2 623	18,03
17.10.2025	17:15:53,521	100		18,075
			100	18,075
			100	18,075
17.10.2025	17:13:01,436	50		18,03
			50	18,03
			50	18,03
17.10.2025	17:13:01,339	125		18,03
			125	18,03
			125	18,03
17.10.2025	17:12:03,715	200		18,135
			200	18,135
			200	18,135
17.10.2025	17:10:49,760	100		18,245
			100	18,245
			100	18,245
17.10.2025	17:10:23,995	500		18,15
			500	18,15
			500	18,15
17.10.2025	17:10:06,296	1 406		18,125
			50	18,125
			1 406	18,125
			1 356	18,125
17.10.2025	17:10:00,848	3 000		18,125
			152	18,125
			3 000	18,125
			2 204	18,125
			644	18,125
17.10.2025	17:10:00,709	3 000		18,125
			3 000	18,125
			3 000	18,125
17.10.2025	17:10:00,602	525		18,20
			125	18,20
			525	18,20
			400	18,20
17.10.2025	17:09:25,911	25		18,21
			25	18,21
			25	18,21
17.10.2025	17:08:57,198	220		18,215
			220	18,215
			220	18,215
17.10.2025	17:08:44,961	100		18,27
			100	18,27
			100	18,27
17.10.2025	17:05:22,810	54		18,28
			54	18,28
			54	18,28
17.10.2025	17:05:12,121	150		18,28
			150	18,28
			150	18,28
17.10.2025	17:01:15,319	42		18,265
			42	18,265
			42	18,265
17.10.2025	16:58:04,097	200		18,33
			200	18,33
			200	18,33
17.10.2025	16:56:03,079	30		18,40
			30	18,40
			30	18,40
17.10.2025	16:55:41,783	150		18,435
			150	18,435
			150	18,435
17.10.2025	16:51:14,277	300		18,455
			300	18,455
			300	18,455
17.10.2025	16:49:27,892	25		18,475
			25	18,475
			25	18,475
17.10.2025	16:47:51,063	203		18,425
			203	18,425
			203	18,425
17.10.2025	16:45:37,805	60		18,265
			60	18,265
			60	18,265
17.10.2025	16:42:45,111	3 000		18,42
			3 000	18,42
			3 000	18,42
17.10.2025	16:36:32,599	55		18,31
			55	18,31
			55	18,31
17.10.2025	16:35:26,728	200		18,30
			200	18,30
			200	18,30
17.10.2025	16:33:47,536	100		18,38
			100	18,38
			100	18,38
17.10.2025	16:29:56,085	250		18,435
			250	18,435
			250	18,435
17.10.2025	16:24:48,728	3		18,305
			3	18,305
			3	18,305
17.10.2025	16:24:17,927	1		18,42
			1	18,42
			1	18,42
17.10.2025	16:23:54,014	2 151		18,31
			2 151	18,31
			2 151	18,31
17.10.2025	16:23:19,293	60		18,305
			60	18,305
			60	18,305
17.10.2025	16:21:47,070	250		18,305
			250	18,305
			250	18,305
17.10.2025	16:21:47,024	50		18,40
			50	18,40
			50	18,40
17.10.2025	16:20:58,779	200		18,42
			200	18,42
			200	18,42
17.10.2025	16:18:01,409	58		18,46
			58	18,46
			58	18,46
17.10.2025	16:16:23,936	373		18,43
			373	18,43
			373	18,43
17.10.2025	16:15:16,382	210		18,475
			210	18,475
			210	18,475
17.10.2025	16:14:26,002	500		18,495
			500	18,495
			500	18,495
17.10.2025	16:14:04,570	1 250		18,415
			350	18,415
			400	18,415
			500	18,415
			1 250	18,415
17.10.2025	16:13:01,928	400		18,54
			400	18,54
			400	18,54
17.10.2025	16:10:40,581	773		18,56
			773	18,56
			773	18,56
17.10.2025	16:10:34,237	245		18,58
			245	18,58
			245	18,58
17.10.2025	16:09:02,116	10		18,545
			10	18,545
			10	18,545
17.10.2025	16:07:16,260	200		18,545
			200	18,545
			200	18,545
17.10.2025	16:04:13,815	555		18,60
			105	18,60
			555	18,60
			450	18,60
17.10.2025	16:02:04,189	11		18,635
			11	18,635
			11	18,635
17.10.2025	16:00:55,992	50		18,60
			50	18,60
			50	18,60
17.10.2025	16:00:11,064	150		18,695
			50	18,695
			100	18,695
			150	18,695
17.10.2025	16:00:03,915	5		18,705
			5	18,705
			5	18,705
17.10.2025	16:00:03,801	340		18,80
			340	18,80
			340	18,80
17.10.2025	15:57:49,559	300		19,12
			300	19,12
			300	19,12
17.10.2025	15:54:19,769	10		19,21
			10	19,21
			10	19,21
17.10.2025	15:49:24,817	15		19,08
			15	19,08
			15	19,08
17.10.2025	15:47:12,118	1 000		19,05
			1 000	19,05
			1 000	19,05
17.10.2025	15:45:08,302	14		18,925
			14	18,925
			14	18,925
17.10.2025	15:44:23,329	10		18,945
			10	18,945
			10	18,945
17.10.2025	15:43:08,999	280		19,055
			280	19,055
			280	19,055
17.10.2025	15:34:45,534	330		19,30
			330	19,30
			330	19,30
17.10.2025	15:33:32,190	9		19,475
			9	19,475
			9	19,475
17.10.2025	15:25:23,433	75		18,99
			75	18,99
			75	18,99
17.10.2025	15:20:28,749	330		18,94
			330	18,94
			330	18,94
17.10.2025	15:16:40,629	470		18,965
			470	18,965
			470	18,965
17.10.2025	15:16:05,402	530		18,965
			530	18,965
			530	18,965
17.10.2025	15:11:26,194	270		19,14
			270	19,14
			270	19,14
17.10.2025	15:01:57,874	260		19,165
			260	19,165
			260	19,165
17.10.2025	14:54:53,512	60		19,25
			60	19,25
			60	19,25
17.10.2025	14:42:53,323	20		18,995
			20	18,995
			20	18,995
17.10.2025	14:37:02,386	70		18,90
			70	18,90
			70	18,90
17.10.2025	14:36:05,824	70		19,21
			70	19,21
			70	19,21
17.10.2025	14:34:19,308	575		18,825
			575	18,825
			575	18,825
17.10.2025	14:32:47,454	962		18,815
			432	18,815
			530	18,815
			962	18,815
17.10.2025	14:32:46,137	1 508		18,815
			530	18,815
			978	18,815
			1 508	18,815
17.10.2025	14:32:45,680	530		18,815
			530	18,815
			530	18,815
17.10.2025	14:29:14,325	1 970		18,825
			1 440	18,825
			530	18,825
			1 970	18,825
17.10.2025	14:29:04,696	1 030		18,825
			1 030	18,825
			530	18,825
			500	18,825
17.10.2025	14:14:48,760	100		19,00
			100	19,00
			100	19,00
17.10.2025	14:13:22,008	50		18,97
			50	18,97
			50	18,97
17.10.2025	14:08:51,822	470		18,84
			470	18,84
			470	18,84
17.10.2025	14:08:30,356	530		18,84
			530	18,84
			530	18,84
17.10.2025	14:04:25,040	380		18,805
			380	18,805
			380	18,805
17.10.2025	14:03:53,192	80		18,805
			80	18,805
			80	18,805
17.10.2025	14:03:37,655	500		18,82
			500	18,82
			500	18,82
17.10.2025	14:01:57,439	100		18,84
			100	18,84
			100	18,84
17.10.2025	13:55:32,970	39		18,835
			39	18,835
			39	18,835
17.10.2025	13:51:26,864	49		19,10
			49	19,10
			49	19,10
17.10.2025	13:51:00,222	150		18,83
			150	18,83
			150	18,83
17.10.2025	13:49:07,584	70		18,805
			70	18,805
			70	18,805
17.10.2025	13:48:42,380	80		18,805
			80	18,805
			80	18,805
17.10.2025	13:48:37,086	540		18,805
			540	18,805
			540	18,805
17.10.2025	13:48:25,339	2 000		18,805
			2 000	18,805
			2 000	18,805
17.10.2025	13:48:20,339	200		18,805
			200	18,805
			200	18,805
17.10.2025	13:47:45,795	500		18,805
			500	18,805
			500	18,805
17.10.2025	13:47:45,743	60		18,805
			60	18,805
			60	18,805
17.10.2025	13:47:05,687	967		18,905
			311	18,905
			656	18,905
			967	18,905
17.10.2025	13:46:44,542	530		18,905
			530	18,905
			189	18,905
			30	18,905
			210	18,905
			101	18,905
17.10.2025	13:46:44,525	800		19,00
			800	19,00
			200	19,00
			500	19,00
			100	19,00
17.10.2025	13:46:44,507	200		19,00
			200	19,00
			200	19,00
17.10.2025	13:45:11,561	80		19,005
			80	19,005
			80	19,005
17.10.2025	13:44:34,956	175		19,23
			175	19,23
			175	19,23
17.10.2025	13:41:25,241	55		19,05
			55	19,05
			55	19,05
17.10.2025	13:41:09,863	200		19,055
			200	19,055
			200	19,055
17.10.2025	13:38:11,348	80		19,055
			80	19,055
			80	19,055
17.10.2025	13:37:58,936	210		19,055
			210	19,055
			210	19,055
17.10.2025	13:37:58,878	210		19,055
			210	19,055
			210	19,055
17.10.2025	13:36:55,111	59		19,25
			59	19,25
			59	19,25
17.10.2025	13:31:51,754	200		19,105
			120	19,105
			200	19,105
			80	19,105
17.10.2025	13:26:55,849	270		19,175
			200	19,175
			270	19,175
			70	19,175
17.10.2025	13:26:43,286	530		19,175
			530	19,175
			530	19,175
17.10.2025	13:20:57,260	757		19,20
			757	19,20
			757	19,20
17.10.2025	13:20:57,195	4 246		19,20
			4 246	19,20
			4 246	19,20
17.10.2025	13:20:57,056	600		19,20
			600	19,20
			600	19,20
17.10.2025	13:20:56,640	987		19,20
			987	19,20
			987	19,20
17.10.2025	13:20:27,985	520		19,215
			520	19,215
			520	19,215
17.10.2025	13:16:45,525	52		19,375
			52	19,375
			52	19,375
17.10.2025	13:10:35,371	75		19,23
			75	19,23
			75	19,23
17.10.2025	13:02:16,097	40		19,205
			40	19,205
			40	19,205
17.10.2025	12:53:39,922	500		19,205
			500	19,205
			500	19,205
17.10.2025	12:41:17,987	200		19,36
			200	19,36
			91	19,36
			109	19,36
17.10.2025	12:41:08,141	209		19,215
			209	19,215
			209	19,215
17.10.2025	12:34:24,561	104		19,445
			104	19,445
			104	19,445
17.10.2025	12:32:47,898	400		19,275
			400	19,275
			400	19,275
17.10.2025	12:31:06,277	111		19,275
			111	19,275
			111	19,275
17.10.2025	12:30:04,653	200		19,275
			200	19,275
			200	19,275
17.10.2025	12:27:02,653	500		19,32
			500	19,32
			500	19,32
17.10.2025	12:26:31,477	200		19,32
			200	19,32
			200	19,32
17.10.2025	12:24:50,322	125		19,315
			125	19,315
			125	19,315
17.10.2025	12:22:18,499	30		19,315
			30	19,315
			30	19,315
17.10.2025	12:06:49,790	4 620		19,35
			4 620	19,35
			4 620	19,35
17.10.2025	12:01:23,254	1 630		19,35
			130	19,35
			1 500	19,35
			1 630	19,35
17.10.2025	12:00:11,958	520		19,345
			520	19,345
			520	19,345
17.10.2025	11:59:31,646	100		19,20
			100	19,20
			100	19,20
17.10.2025	11:56:29,504	500		19,345
			500	19,345
			500	19,345
17.10.2025	11:50:02,919	205		19,20
			205	19,20
			205	19,20
17.10.2025	11:46:28,553	49		19,20
			49	19,20
			49	19,20
17.10.2025	11:46:28,538	100		19,20
			100	19,20
			100	19,20
17.10.2025	11:42:13,616	120		19,50
			120	19,50
			120	19,50
17.10.2025	11:40:22,680	200		19,495
			200	19,495
			200	19,495
17.10.2025	11:37:33,829	29		19,205
			29	19,205
			29	19,205
17.10.2025	11:32:55,459	40		19,205
			40	19,205
			40	19,205
17.10.2025	11:32:37,989	1 270		19,25
			1 270	19,25
			1 270	19,25
17.10.2025	11:32:32,479	1 000		19,25
			1 000	19,25
			1 000	19,25
17.10.2025	11:32:31,894	2 000		19,25
			2 000	19,25
			2 000	19,25
17.10.2025	11:32:15,515	500		19,25
			500	19,25
			500	19,25
17.10.2025	11:32:00,571	500		19,25
			500	19,25
			500	19,25
17.10.2025	11:31:41,252	500		19,25
			500	19,25
			500	19,25
17.10.2025	11:31:28,184	500		19,245
			500	19,245
			500	19,245
17.10.2025	11:31:24,462	230		19,25
			230	19,25
			230	19,25
17.10.2025	11:30:52,284	16		19,205
			16	19,205
			16	19,205
17.10.2025	11:29:58,591	520		19,33
			520	19,33
			520	19,33
17.10.2025	11:27:08,082	25		19,42
			25	19,42
			25	19,42
17.10.2025	11:23:59,533	130		19,46
			130	19,46
			130	19,46
17.10.2025	11:17:59,471	150		19,205
			150	19,205
			150	19,205
17.10.2025	11:13:25,437	859		19,205
			339	19,205
			520	19,205
			859	19,205
17.10.2025	11:13:15,802	520		19,205
			520	19,205
			520	19,205
17.10.2025	11:07:47,106	230		19,47
			22	19,47
			230	19,47
			208	19,47
17.10.2025	11:06:30,639	770		19,46
			770	19,46
			520	19,46
			250	19,46
17.10.2025	11:04:40,060	480		19,205
			480	19,205
			480	19,205
17.10.2025	11:04:18,524	520		19,205
			520	19,205
			520	19,205
17.10.2025	11:01:06,078	480		19,34
			480	19,34
			480	19,34
17.10.2025	11:00:59,521	520		19,395
			520	19,395
			520	19,395
17.10.2025	10:59:26,009	754		19,40
			754	19,40
			754	19,40
17.10.2025	10:59:17,725	4 246		19,40
			4 246	19,40
			4 246	19,40
17.10.2025	10:56:33,270	132		19,26
			120	19,26
			42	19,26
			12	19,26
			90	19,26
17.10.2025	10:55:36,589	208		19,305
			208	19,305
			208	19,305
17.10.2025	10:50:04,870	121		19,32
			121	19,32
			121	19,32
17.10.2025	10:48:06,269	260		19,38
			260	19,38
			260	19,38
17.10.2025	10:47:53,973	260		19,375
			260	19,375
			260	19,375
17.10.2025	10:39:59,465	35		19,235
			35	19,235
			35	19,235
17.10.2025	10:39:07,197	60		19,235
			60	19,235
			60	19,235
17.10.2025	10:38:20,640	91		19,245
			91	19,245
			91	19,245
17.10.2025	10:37:43,075	520		19,245
			520	19,245
			520	19,245
17.10.2025	10:35:00,235	50		19,60
			50	19,60
			50	19,60
17.10.2025	10:33:28,973	2		19,565
			2	19,565
			2	19,565
17.10.2025	10:30:13,114	70		19,405
			70	19,405
			70	19,405
17.10.2025	10:29:41,307	234		19,45
			234	19,45
			234	19,45
17.10.2025	10:28:56,931	520		19,45
			520	19,45
			520	19,45
17.10.2025	10:28:38,402	300		19,395
			300	19,395
			300	19,395
17.10.2025	10:28:29,576	4 246		19,45
			4 246	19,45
			4 246	19,45
17.10.2025	10:28:19,540	510		19,445
			510	19,445
			510	19,445
17.10.2025	10:25:42,373	310		19,415
			310	19,415
			310	19,415
17.10.2025	10:25:17,292	520		19,415
			520	19,415
			520	19,415
17.10.2025	10:24:43,071	143		19,415
			143	19,415
			143	19,415
17.10.2025	10:23:47,919	100		19,415
			100	19,415
			100	19,415
17.10.2025	10:22:31,432	1 025		19,40
			1 025	19,40
			1 025	19,40
17.10.2025	10:22:31,394	475		19,40
			475	19,40
			475	19,40
17.10.2025	10:20:08,108	70		19,405
			70	19,405
			70	19,405
17.10.2025	10:18:55,485	130		19,365
			130	19,365
			130	19,365
17.10.2025	10:14:57,720	430		19,36
			180	19,36
			250	19,36
			430	19,36
17.10.2025	10:12:33,145	480		19,685
			480	19,685
			480	19,685
17.10.2025	10:12:21,110	162		19,50
			162	19,50
			162	19,50
17.10.2025	10:12:18,835	2 891		19,52
			1 000	19,52
			891	19,52
			1 000	19,52
			2 891	19,52
17.10.2025	10:12:18,476	1 381		19,50
			109	19,50
			520	19,50
			861	19,50
			1 272	19,50
17.10.2025	10:12:17,462	1 540		19,50
			520	19,50
			1 000	19,50
			1 540	19,50
			20	19,50
17.10.2025	10:11:57,289	1 520		19,525
			520	19,525
			1 520	19,525
			1 000	19,525
17.10.2025	10:11:50,967	6 668		19,495
			520	19,495
			28	19,495
			300	19,495
			100	19,495
			2 000	19,495
			6 668	19,495
			100	19,495
			520	19,495
			150	19,495
			2 500	19,495
			200	19,495
			250	19,495
17.10.2025	09:56:42,355	381		19,70
			200	19,70
			30	19,70
			181	19,70
			351	19,70
17.10.2025	09:53:30,586	9		19,78
			9	19,78
			9	19,78
17.10.2025	09:53:28,558	491		19,78
			491	19,78
			491	19,78
17.10.2025	09:49:39,588	50		19,78
			50	19,78
			50	19,78
17.10.2025	09:44:27,322	50		19,78
			50	19,78
			50	19,78
17.10.2025	09:44:27,213	446		19,655
			446	19,655
			446	19,655
17.10.2025	09:44:17,983	1 099		19,70
			554	19,70
			499	19,70
			100	19,70
			545	19,70
			500	19,70
17.10.2025	09:34:33,393	31		19,855
			1	19,855
			15	19,855
			30	19,855
			16	19,855
17.10.2025	09:25:44,265	350		20,10
			150	20,10
			200	20,10
			280	20,10
			70	20,10
17.10.2025	09:17:35,482	188		19,855
			50	19,855
			188	19,855
			138	19,855
17.10.2025	09:10:23,937	1 000		19,90
			1 000	19,90
			100	19,90
			720	19,90
			180	19,90
17.10.2025	09:00:20,132	139		19,905
			139	19,905
			139	19,905
17.10.2025	08:59:33,562	400		19,905
			400	19,905
			400	19,905
17.10.2025	08:51:59,680	50		19,905
			50	19,905
			50	19,905
17.10.2025	08:50:16,310	1		19,905
			1	19,905
			1	19,905
17.10.2025	08:50:14,067	499		19,905
			499	19,905
			499	19,905
17.10.2025	08:50:13,961	20		19,905
			20	19,905
			20	19,905
17.10.2025	08:48:33,616	100		20,09
			100	20,09
			100	20,09
17.10.2025	08:37:29,085	13		20,09
			13	20,09
			13	20,09
17.10.2025	08:27:21,326	240		20,09
			240	20,09
			240	20,09
17.10.2025	08:19:27,197	152		19,805
			152	19,805
			151	19,805
			1	19,805
17.10.2025	08:10:23,507	40		19,805
			40	19,805
			40	19,805
17.10.2025	08:06:05,641	60		19,805
			60	19,805
			60	19,805
17.10.2025	08:05:34,758	200		20,09
			200	20,09
			30	20,09
			170	20,09
17.10.2025	08:00:33,685	5		20,09
			5	20,09
			5	20,09
17.10.2025	07:57:33,549	400		20,09
			400	20,09
			400	20,09
17.10.2025	07:56:17,734	100		20,09
			100	20,09
			100	20,09
17.10.2025	07:46:45,698	1 000		19,80
			1 000	19,80
			1 000	19,80
17.10.2025	07:42:35,279	150		20,09
			150	20,09
			50	20,09
			100	20,09
17.10.2025	07:30:03,119	625		20,20
			625	20,20
			499	20,20
			126	20,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung