Cognex Corp.

10

11

37.49

Date Time Volume Order Volume Price
29/08/2025 21:55:45.266 80   37.49
      80 37.49
      80 37.49
29/08/2025 21:55:41.627 270   37.49
      270 37.49
      270 37.49
29/08/2025 21:48:13.821 2   37.60
      2 37.60
      2 37.60
29/08/2025 19:00:14.901 5   37.39
      5 37.39
      5 37.39
29/08/2025 19:00:14.787 120   37.50
      120 37.50
      120 37.50
29/08/2025 16:58:20.685 8   37.51
      8 37.51
      8 37.51
29/08/2025 14:23:43.566 25   37.88
      25 37.88
      25 37.88
29/08/2025 11:47:04.524 2   37.84
      2 37.84
      2 37.84
29/08/2025 10:17:37.350 109   37.84
      109 37.84
      109 37.84
29/08/2025 10:02:10.141 133   37.82
      133 37.82
      133 37.82
29/08/2025 09:57:48.395 133   37.72
      133 37.72
      133 37.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)