Cognex Corp.

5

6

40.93

Date Time Volume Order Volume Price
20/10/2025 16:01:49.813 15   40.93
      15 40.93
      15 40.93
20/10/2025 15:50:03.394 4   40.87
      4 40.87
      4 40.87
20/10/2025 15:34:29.931 60   40.08
      60 40.08
      60 40.08
20/10/2025 12:10:15.591 35   39.76
      35 39.76
      35 39.76
20/10/2025 12:09:09.877 1   39.76
      1 39.76
      1 39.76
20/10/2025 08:00:41.262 8   39.75
      8 39.75
      8 39.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)