Coherent Corp.

27

26

100.00

Date Time Volume Order Volume Price
17/10/2025 21:29:54.848 4   100.00
      4 100.00
      4 100.00
17/10/2025 20:10:39.091 27   98.80
      27 98.80
      27 98.80
17/10/2025 18:59:00.142 15   99.00
      15 99.00
      15 99.00
17/10/2025 16:48:54.410 103   98.60
      103 98.60
      103 98.60
17/10/2025 16:28:54.075 100   99.60
      100 99.60
      100 99.60
17/10/2025 15:54:14.506 30   100.00
      30 100.00
      30 100.00
17/10/2025 15:16:12.899 1   99.40
      1 99.40
      1 99.40
17/10/2025 15:05:06.623 15   99.40
      15 99.40
      15 99.40
17/10/2025 14:59:53.683 20   97.00
      20 97.00
      20 97.00
17/10/2025 13:46:45.094 30   98.00
      30 98.00
      30 98.00
17/10/2025 13:35:27.805 25   98.00
      25 98.00
      25 98.00
17/10/2025 12:26:40.482 1   96.20
      1 96.20
      1 96.20
17/10/2025 12:14:24.306 6   96.40
      6 96.40
      6 96.40
17/10/2025 11:14:29.386 100   94.40
      100 94.40
      100 94.40
17/10/2025 11:12:39.383 15   94.40
      15 94.40
      15 94.40
17/10/2025 11:03:04.872 50   94.40
      50 94.40
      50 94.40
17/10/2025 10:36:30.050 9   94.40
      9 94.40
      9 94.40
17/10/2025 10:26:20.310 3   94.40
      3 94.40
      3 94.40
17/10/2025 10:21:39.719 7   92.80
      7 92.80
      7 92.80
17/10/2025 10:21:39.656 87   92.80
      27 92.80
      87 92.80
      60 92.80
17/10/2025 10:21:37.636 100   95.00
      100 95.00
      100 95.00
17/10/2025 10:08:17.696 15   96.20
      15 96.20
      15 96.20
17/10/2025 09:44:30.402 10   95.60
      10 95.60
      10 95.60
17/10/2025 09:44:30.334 2   95.60
      2 95.60
      2 95.60
17/10/2025 09:05:41.326 5   95.80
      5 95.80
      5 95.80
17/10/2025 08:06:28.659 103   97.20
      103 97.20
      98 97.20
      5 97.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)