Coherent Corp.

15

12

67.00

Date Time Volume Order Volume Price
13/06/2025 11:31:21.539 150   67.00
      7 67.00
      150 67.00
      143 67.00
13/06/2025 11:30:26.178 150   67.20
      150 67.20
      150 67.20
13/06/2025 10:39:14.543 100   66.60
      100 66.60
      100 66.60
13/06/2025 10:33:05.626 29   67.60
      29 67.60
      29 67.60
13/06/2025 08:44:28.782 300   67.60
      300 67.60
      300 67.60
13/06/2025 08:12:17.763 128   68.00
      128 68.00
      128 68.00
13/06/2025 08:12:08.039 145   66.80
      145 66.80
      145 66.80
13/06/2025 08:12:05.640 145   67.20
      145 67.20
      145 67.20
13/06/2025 08:12:00.532 145   67.00
      145 67.00
      145 67.00
13/06/2025 08:11:45.157 145   67.40
      145 67.40
      145 67.40
13/06/2025 08:11:22.896 145   67.80
      145 67.80
      145 67.80
13/06/2025 08:11:18.867 147   68.20
      147 68.20
      145 68.20
      2 68.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)