Coherent Corp.

17

17

154.00

Date Time Volume Order Volume Price
04/12/2025 19:44:31.164 197   154.00
      197 154.00
      197 154.00
04/12/2025 18:04:08.882 6   157.00
      6 157.00
      6 157.00
04/12/2025 17:44:54.034 43   155.50
      43 155.50
      43 155.50
04/12/2025 17:43:39.297 100   155.50
      100 155.50
      100 155.50
04/12/2025 17:15:09.625 20   156.00
      20 156.00
      20 156.00
04/12/2025 17:14:50.005 5   157.50
      5 157.50
      5 157.50
04/12/2025 16:41:23.574 15   158.50
      15 158.50
      15 158.50
04/12/2025 16:28:54.739 10   158.00
      10 158.00
      10 158.00
04/12/2025 16:08:32.669 20   154.50
      20 154.50
      20 154.50
04/12/2025 16:08:21.044 20   153.50
      20 153.50
      20 153.50
04/12/2025 16:08:18.065 32   154.50
      32 154.50
      32 154.50
04/12/2025 16:05:24.232 19   153.00
      19 153.00
      19 153.00
04/12/2025 16:01:20.875 150   152.00
      150 152.00
      150 152.00
04/12/2025 15:47:03.631 15   153.00
      15 153.00
      15 153.00
04/12/2025 15:33:24.682 8   148.00
      8 148.00
      8 148.00
04/12/2025 11:09:53.512 9   144.50
      9 144.50
      7 144.50
      2 144.50
04/12/2025 09:21:20.379 3   148.00
      3 148.00
      3 148.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)