Coherent Corp.

33

28

77.00

Date Time Volume Order Volume Price
18/08/2025 20:09:14.777 12   77.00
      12 77.00
      12 77.00
18/08/2025 19:55:16.164 13   77.60
      13 77.60
      13 77.60
18/08/2025 19:18:15.579 35   77.20
      35 77.20
      35 77.20
18/08/2025 19:15:41.206 27   77.60
      27 77.60
      27 77.60
18/08/2025 18:54:01.463 24   77.80
      24 77.80
      24 77.80
18/08/2025 18:01:39.395 30   77.40
      30 77.40
      30 77.40
18/08/2025 18:01:08.382 100   77.80
      100 77.80
      100 77.80
18/08/2025 17:06:33.962 52   78.20
      52 78.20
      52 78.20
18/08/2025 17:03:21.576 115   78.40
      75 78.40
      115 78.40
      40 78.40
18/08/2025 16:15:25.730 100   78.40
      100 78.40
      100 78.40
18/08/2025 16:09:43.970 50   77.80
      50 77.80
      50 77.80
18/08/2025 16:09:43.910 35   77.80
      9 77.80
      26 77.80
      35 77.80
18/08/2025 16:00:29.441 1   79.00
      1 79.00
      1 79.00
18/08/2025 15:42:37.224 1   79.20
      1 79.20
      1 79.20
18/08/2025 15:36:48.985 50   79.40
      50 79.40
      50 79.40
18/08/2025 15:31:47.032 206   79.00
      50 79.00
      1 79.00
      206 79.00
      155 79.00
18/08/2025 12:45:33.969 30   80.60
      30 80.60
      30 80.60
18/08/2025 12:35:03.734 10   79.80
      10 79.80
      10 79.80
18/08/2025 12:08:10.994 50   80.40
      50 80.40
      50 80.40
18/08/2025 11:19:21.084 50   81.00
      50 81.00
      50 81.00
18/08/2025 10:38:24.674 25   81.00
      25 81.00
      25 81.00
18/08/2025 10:35:30.853 10   81.00
      10 81.00
      10 81.00
18/08/2025 09:31:41.362 1   79.20
      1 79.20
      1 79.20
18/08/2025 09:06:22.901 124   80.80
      124 80.80
      124 80.80
18/08/2025 08:27:07.469 50   80.60
      50 80.60
      50 80.60
18/08/2025 08:13:46.354 12   80.80
      12 80.80
      12 80.80
18/08/2025 08:00:51.753 13   80.80
      13 80.80
      13 80.80
18/08/2025 07:30:22.601 62   80.80
      30 80.80
      32 80.80
      60 80.80
      2 80.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)