Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
626
569
210,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:56:58,746 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 13/06/2025 | 21:56:04,973 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 13/06/2025 | 21:55:43,061 | 43 | 210,20 | |
| 43 | 210,20 | |||
| 43 | 210,20 | |||
| 13/06/2025 | 21:50:47,355 | 6 | 210,15 | |
| 6 | 210,15 | |||
| 6 | 210,15 | |||
| 13/06/2025 | 21:50:19,836 | 35 | 210,05 | |
| 35 | 210,05 | |||
| 35 | 210,05 | |||
| 13/06/2025 | 21:50:03,060 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 13/06/2025 | 21:49:10,895 | 60 | 210,15 | |
| 60 | 210,15 | |||
| 60 | 210,15 | |||
| 13/06/2025 | 21:34:33,674 | 47 | 209,15 | |
| 47 | 209,15 | |||
| 47 | 209,15 | |||
| 13/06/2025 | 21:30:28,923 | 125 | 209,20 | |
| 125 | 209,20 | |||
| 125 | 209,20 | |||
| 13/06/2025 | 21:25:02,421 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 13/06/2025 | 21:22:18,618 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 13/06/2025 | 21:14:41,865 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 13/06/2025 | 21:14:38,629 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 13/06/2025 | 21:13:53,814 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 13/06/2025 | 21:11:56,946 | 111 | 209,10 | |
| 111 | 209,10 | |||
| 111 | 209,10 | |||
| 13/06/2025 | 21:11:37,488 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 13/06/2025 | 21:10:37,646 | 75 | 209,00 | |
| 75 | 209,00 | |||
| 75 | 209,00 | |||
| 13/06/2025 | 21:10:06,220 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 13/06/2025 | 21:09:15,839 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 13/06/2025 | 21:08:26,930 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 13/06/2025 | 21:05:30,034 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 13/06/2025 | 20:57:20,599 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 13/06/2025 | 20:49:25,452 | 69 | 207,20 | |
| 69 | 207,20 | |||
| 69 | 207,20 | |||
| 13/06/2025 | 20:47:29,181 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 13/06/2025 | 20:46:06,013 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 13/06/2025 | 20:45:35,629 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 13/06/2025 | 20:35:33,224 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 13/06/2025 | 20:18:35,456 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 13/06/2025 | 20:17:00,202 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 13/06/2025 | 20:06:47,428 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 13/06/2025 | 19:58:43,281 | 22 | 208,50 | |
| 22 | 208,50 | |||
| 22 | 208,50 | |||
| 13/06/2025 | 19:53:55,388 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 13/06/2025 | 19:52:07,990 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 13/06/2025 | 19:50:42,015 | 400 | 208,50 | |
| 400 | 208,50 | |||
| 400 | 208,50 | |||
| 13/06/2025 | 19:47:02,360 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 405 | 209,00 | |||
| 95 | 209,00 | |||
| 13/06/2025 | 19:46:52,381 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 13/06/2025 | 19:45:25,535 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 13/06/2025 | 19:42:28,772 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 13/06/2025 | 19:41:47,514 | 40 | 208,55 | |
| 40 | 208,55 | |||
| 40 | 208,55 | |||
| 13/06/2025 | 19:40:11,290 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 13/06/2025 | 19:36:54,053 | 250 | 208,20 | |
| 250 | 208,20 | |||
| 250 | 208,20 | |||
| 13/06/2025 | 19:36:23,843 | 150 | 208,00 | |
| 148 | 208,00 | |||
| 150 | 208,00 | |||
| 2 | 208,00 | |||
| 13/06/2025 | 19:27:44,878 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 13/06/2025 | 19:22:52,748 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 13/06/2025 | 19:22:26,874 | 18 | 207,55 | |
| 18 | 207,55 | |||
| 18 | 207,55 | |||
| 13/06/2025 | 19:20:14,832 | 29 | 206,70 | |
| 29 | 206,70 | |||
| 29 | 206,70 | |||
| 13/06/2025 | 19:11:32,637 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 13/06/2025 | 19:10:14,686 | 353 | 207,15 | |
| 353 | 207,15 | |||
| 353 | 207,15 | |||
| 13/06/2025 | 19:06:03,775 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 13/06/2025 | 18:47:07,237 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 13/06/2025 | 18:36:35,809 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 13/06/2025 | 18:34:44,541 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 13/06/2025 | 18:30:48,027 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 13/06/2025 | 18:27:53,916 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 13/06/2025 | 18:27:47,683 | 22 | 207,55 | |
| 22 | 207,55 | |||
| 22 | 207,55 | |||
| 13/06/2025 | 18:26:12,197 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 13/06/2025 | 18:22:01,292 | 14 | 207,85 | |
| 14 | 207,85 | |||
| 14 | 207,85 | |||
| 13/06/2025 | 18:18:45,021 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 13/06/2025 | 18:14:31,670 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 13/06/2025 | 18:10:37,268 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 13/06/2025 | 18:03:23,898 | 400 | 206,50 | |
| 400 | 206,50 | |||
| 400 | 206,50 | |||
| 13/06/2025 | 17:59:32,869 | 300 | 206,55 | |
| 300 | 206,55 | |||
| 300 | 206,55 | |||
| 13/06/2025 | 17:57:06,979 | 500 | 205,95 | |
| 500 | 205,95 | |||
| 500 | 205,95 | |||
| 13/06/2025 | 17:56:07,038 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 13/06/2025 | 17:53:11,100 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 13/06/2025 | 17:50:13,370 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 13/06/2025 | 17:47:03,578 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 13/06/2025 | 17:46:47,335 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 13/06/2025 | 17:40:12,189 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 13/06/2025 | 17:30:45,882 | 250 | 205,55 | |
| 250 | 205,55 | |||
| 250 | 205,55 | |||
| 13/06/2025 | 17:25:44,744 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 13/06/2025 | 17:25:13,760 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13/06/2025 | 17:22:51,039 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13/06/2025 | 17:15:37,929 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 13/06/2025 | 17:13:41,386 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 13/06/2025 | 17:12:13,025 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 13/06/2025 | 17:09:11,572 | 346 | 205,05 | |
| 346 | 205,05 | |||
| 346 | 205,05 | |||
| 13/06/2025 | 17:08:05,305 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 13/06/2025 | 17:03:42,779 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 13/06/2025 | 17:03:38,228 | 400 | 205,00 | |
| 400 | 205,00 | |||
| 400 | 205,00 | |||
| 13/06/2025 | 17:00:00,512 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 13/06/2025 | 16:55:33,983 | 400 | 205,30 | |
| 400 | 205,30 | |||
| 400 | 205,30 | |||
| 13/06/2025 | 16:55:05,142 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 13/06/2025 | 16:48:44,626 | 98 | 204,80 | |
| 98 | 204,80 | |||
| 98 | 204,80 | |||
| 13/06/2025 | 16:47:53,302 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 13/06/2025 | 16:43:52,299 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 13/06/2025 | 16:43:50,020 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13/06/2025 | 16:43:28,047 | 62 | 205,70 | |
| 62 | 205,70 | |||
| 62 | 205,70 | |||
| 13/06/2025 | 16:43:22,378 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 13/06/2025 | 16:43:00,801 | 400 | 205,50 | |
| 400 | 205,50 | |||
| 400 | 205,50 | |||
| 13/06/2025 | 16:43:00,144 | 401 | 205,55 | |
| 398 | 205,55 | |||
| 3 | 205,55 | |||
| 1 | 205,55 | |||
| 400 | 205,55 | |||
| 13/06/2025 | 16:42:04,094 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 13/06/2025 | 16:39:27,250 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 13/06/2025 | 16:36:39,967 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 13/06/2025 | 16:35:50,480 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 13/06/2025 | 16:33:01,728 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 13/06/2025 | 16:32:49,122 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 13/06/2025 | 16:31:03,160 | 105 | 204,00 | |
| 100 | 204,00 | |||
| 105 | 204,00 | |||
| 5 | 204,00 | |||
| 13/06/2025 | 16:30:04,789 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 13/06/2025 | 16:28:07,947 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 13/06/2025 | 16:25:45,615 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 13/06/2025 | 16:25:42,764 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 13/06/2025 | 16:24:02,634 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 13/06/2025 | 16:22:49,777 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 13/06/2025 | 16:21:15,304 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 13/06/2025 | 16:20:50,269 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 13/06/2025 | 16:19:30,103 | 20 | 205,00 | |
| 5 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 13/06/2025 | 16:14:24,337 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 13/06/2025 | 16:11:54,590 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 13/06/2025 | 16:09:59,527 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 13/06/2025 | 16:08:50,777 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 13/06/2025 | 16:08:45,049 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 13/06/2025 | 16:07:06,917 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 13/06/2025 | 16:06:54,364 | 400 | 207,20 | |
| 400 | 207,20 | |||
| 400 | 207,20 | |||
| 13/06/2025 | 16:06:15,712 | 400 | 207,15 | |
| 400 | 207,15 | |||
| 400 | 207,15 | |||
| 13/06/2025 | 16:04:15,540 | 9 | 207,00 | |
| 9 | 207,00 | |||
| 9 | 207,00 | |||
| 13/06/2025 | 16:03:30,929 | 22 | 207,25 | |
| 22 | 207,25 | |||
| 22 | 207,25 | |||
| 13/06/2025 | 15:58:07,255 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 13/06/2025 | 15:53:52,956 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 13/06/2025 | 15:50:21,453 | 22 | 207,30 | |
| 22 | 207,30 | |||
| 22 | 207,30 | |||
| 13/06/2025 | 15:45:34,662 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 13/06/2025 | 15:44:52,702 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 13/06/2025 | 15:44:25,022 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 13/06/2025 | 15:43:43,050 | 95 | 207,55 | |
| 95 | 207,55 | |||
| 95 | 207,55 | |||
| 13/06/2025 | 15:43:31,113 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 13/06/2025 | 15:42:41,485 | 400 | 207,75 | |
| 400 | 207,75 | |||
| 400 | 207,75 | |||
| 13/06/2025 | 15:42:41,342 | 400 | 207,75 | |
| 400 | 207,75 | |||
| 400 | 207,75 | |||
| 13/06/2025 | 15:42:41,194 | 400 | 207,75 | |
| 400 | 207,75 | |||
| 400 | 207,75 | |||
| 13/06/2025 | 15:42:40,858 | 400 | 207,75 | |
| 400 | 207,75 | |||
| 400 | 207,75 | |||
| 13/06/2025 | 15:42:36,573 | 400 | 207,75 | |
| 400 | 207,75 | |||
| 400 | 207,75 | |||
| 13/06/2025 | 15:42:25,742 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 13/06/2025 | 15:40:16,032 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 13/06/2025 | 15:37:21,750 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 13/06/2025 | 15:37:12,126 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 13/06/2025 | 15:36:48,623 | 96 | 209,35 | |
| 96 | 209,35 | |||
| 96 | 209,35 | |||
| 13/06/2025 | 15:36:18,009 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 13/06/2025 | 15:34:17,189 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 13/06/2025 | 15:32:57,812 | 95 | 208,60 | |
| 95 | 208,60 | |||
| 95 | 208,60 | |||
| 13/06/2025 | 15:32:54,069 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 13/06/2025 | 15:32:50,203 | 250 | 208,20 | |
| 250 | 208,20 | |||
| 250 | 208,20 | |||
| 13/06/2025 | 15:31:29,053 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13/06/2025 | 15:31:24,387 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 13/06/2025 | 15:31:19,234 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 13/06/2025 | 15:30:55,582 | 800 | 207,20 | |
| 800 | 207,20 | |||
| 800 | 207,20 | |||
| 13/06/2025 | 15:30:43,757 | 2 450 | 206,80 | |
| 2 450 | 206,80 | |||
| 2 450 | 206,80 | |||
| 13/06/2025 | 15:30:14,346 | 400 | 206,55 | |
| 400 | 206,55 | |||
| 400 | 206,55 | |||
| 13/06/2025 | 15:27:44,279 | 500 | 206,50 | |
| 500 | 206,50 | |||
| 500 | 206,50 | |||
| 13/06/2025 | 15:27:31,802 | 150 | 206,55 | |
| 150 | 206,55 | |||
| 150 | 206,55 | |||
| 13/06/2025 | 15:26:05,007 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 13/06/2025 | 15:25:07,129 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 13/06/2025 | 15:09:46,084 | 40 | 206,30 | |
| 40 | 206,30 | |||
| 40 | 206,30 | |||
| 13/06/2025 | 15:04:31,302 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 13/06/2025 | 14:59:35,854 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 13/06/2025 | 14:54:16,012 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 13/06/2025 | 14:53:31,518 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 13/06/2025 | 14:52:48,912 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 13/06/2025 | 14:52:27,980 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13/06/2025 | 14:48:46,764 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 13/06/2025 | 14:38:42,916 | 145 | 206,40 | |
| 145 | 206,40 | |||
| 145 | 206,40 | |||
| 13/06/2025 | 14:37:54,013 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 13/06/2025 | 14:36:49,764 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 13/06/2025 | 14:27:58,046 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 13/06/2025 | 14:24:02,221 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 13/06/2025 | 14:23:36,533 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 13/06/2025 | 14:23:05,274 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 13/06/2025 | 14:18:53,591 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 13/06/2025 | 14:15:48,357 | 150 | 206,85 | |
| 150 | 206,85 | |||
| 150 | 206,85 | |||
| 13/06/2025 | 14:13:31,505 | 150 | 207,05 | |
| 150 | 207,05 | |||
| 150 | 207,05 | |||
| 13/06/2025 | 14:13:02,518 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 13/06/2025 | 14:12:23,992 | 75 | 207,35 | |
| 75 | 207,35 | |||
| 75 | 207,35 | |||
| 13/06/2025 | 14:12:20,357 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 13/06/2025 | 14:06:55,805 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 13/06/2025 | 14:06:16,139 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 13/06/2025 | 14:05:57,234 | 150 | 206,55 | |
| 150 | 206,55 | |||
| 150 | 206,55 | |||
| 13/06/2025 | 14:05:00,588 | 350 | 206,95 | |
| 350 | 206,95 | |||
| 350 | 206,95 | |||
| 13/06/2025 | 14:04:38,786 | 150 | 206,80 | |
| 150 | 206,80 | |||
| 150 | 206,80 | |||
| 13/06/2025 | 14:04:03,297 | 29 | 206,50 | |
| 29 | 206,50 | |||
| 29 | 206,50 | |||
| 13/06/2025 | 13:57:58,715 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 13/06/2025 | 13:57:38,913 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 13/06/2025 | 13:46:22,901 | 250 | 206,35 | |
| 250 | 206,35 | |||
| 250 | 206,35 | |||
| 13/06/2025 | 13:40:27,214 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 13/06/2025 | 13:39:54,204 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 13/06/2025 | 13:39:28,974 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 13/06/2025 | 13:33:26,929 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 13/06/2025 | 13:24:53,043 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 13/06/2025 | 13:22:00,707 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 13/06/2025 | 13:20:32,694 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 13/06/2025 | 13:18:18,429 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 13/06/2025 | 13:14:51,358 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 13/06/2025 | 13:13:38,696 | 150 | 206,35 | |
| 150 | 206,35 | |||
| 150 | 206,35 | |||
| 13/06/2025 | 13:13:23,421 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 13/06/2025 | 13:11:58,923 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 13/06/2025 | 13:09:20,050 | 250 | 206,90 | |
| 250 | 206,90 | |||
| 250 | 206,90 | |||
| 13/06/2025 | 13:07:54,815 | 500 | 206,90 | |
| 500 | 206,90 | |||
| 500 | 206,90 | |||
| 13/06/2025 | 13:07:02,017 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 13/06/2025 | 13:00:26,115 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 13/06/2025 | 12:59:46,829 | 400 | 205,60 | |
| 400 | 205,60 | |||
| 400 | 205,60 | |||
| 13/06/2025 | 12:59:15,098 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 13/06/2025 | 12:58:31,830 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 13/06/2025 | 12:54:57,248 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 13/06/2025 | 12:54:53,398 | 80 | 205,20 | |
| 80 | 205,20 | |||
| 80 | 205,20 | |||
| 13/06/2025 | 12:53:48,144 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 13/06/2025 | 12:49:40,257 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 13/06/2025 | 12:43:44,778 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 13/06/2025 | 12:43:42,307 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 13/06/2025 | 12:42:19,980 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 13/06/2025 | 12:41:54,567 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 13/06/2025 | 12:38:10,583 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 13/06/2025 | 12:37:52,140 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 13/06/2025 | 12:34:30,102 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 13/06/2025 | 12:33:15,472 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 13/06/2025 | 12:33:14,021 | 310 | 204,95 | |
| 310 | 204,95 | |||
| 310 | 204,95 | |||
| 13/06/2025 | 12:29:28,904 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 13/06/2025 | 12:28:17,321 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 13/06/2025 | 12:25:24,461 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 13/06/2025 | 12:24:45,524 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 13/06/2025 | 12:24:41,235 | 150 | 204,75 | |
| 150 | 204,75 | |||
| 150 | 204,75 | |||
| 13/06/2025 | 12:24:04,212 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 13/06/2025 | 12:24:01,477 | 500 | 205,10 | |
| 500 | 205,10 | |||
| 500 | 205,10 | |||
| 13/06/2025 | 12:23:58,786 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 13/06/2025 | 12:23:56,273 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 13/06/2025 | 12:23:55,470 | 29 | 205,00 | |
| 29 | 205,00 | |||
| 29 | 205,00 | |||
| 13/06/2025 | 12:23:54,667 | 29 | 205,00 | |
| 29 | 205,00 | |||
| 29 | 205,00 | |||
| 13/06/2025 | 12:23:53,864 | 29 | 205,00 | |
| 29 | 205,00 | |||
| 29 | 205,00 | |||
| 13/06/2025 | 12:20:56,943 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 13/06/2025 | 12:20:02,210 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 13/06/2025 | 12:20:01,582 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 13/06/2025 | 12:17:49,575 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 13/06/2025 | 12:17:21,845 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 13/06/2025 | 12:17:11,050 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 13/06/2025 | 12:16:16,526 | 150 | 204,80 | |
| 150 | 204,80 | |||
| 150 | 204,80 | |||
| 13/06/2025 | 12:15:30,275 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 13/06/2025 | 12:14:49,278 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 13/06/2025 | 12:14:32,468 | 150 | 205,10 | |
| 150 | 205,10 | |||
| 150 | 205,10 | |||
| 13/06/2025 | 12:14:15,603 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 13/06/2025 | 12:14:10,780 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 13/06/2025 | 12:13:45,320 | 500 | 205,25 | |
| 500 | 205,25 | |||
| 500 | 205,25 | |||
| 13/06/2025 | 12:12:36,517 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 13/06/2025 | 12:11:06,090 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 13/06/2025 | 12:10:11,800 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 13/06/2025 | 12:09:25,101 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 13/06/2025 | 12:09:21,693 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 13/06/2025 | 12:07:52,959 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 13/06/2025 | 12:06:39,738 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 13/06/2025 | 12:06:11,192 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 13/06/2025 | 12:06:01,572 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 13/06/2025 | 12:05:51,394 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 13/06/2025 | 12:03:54,049 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 13/06/2025 | 12:03:51,339 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 13/06/2025 | 12:03:32,452 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:31,747 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:30,944 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 13/06/2025 | 12:03:26,525 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:25,822 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:25,119 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 13/06/2025 | 12:03:24,415 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 13/06/2025 | 12:03:23,712 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:23,008 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 13/06/2025 | 12:03:22,304 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 13/06/2025 | 12:03:21,701 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 13/06/2025 | 12:03:20,996 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 13/06/2025 | 12:03:20,392 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 13/06/2025 | 12:03:19,688 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:18,985 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:17,980 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13/06/2025 | 12:03:17,377 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 13/06/2025 | 12:03:16,794 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 13/06/2025 | 12:03:16,065 | 28 | 204,90 | |
| 28 | 204,90 | |||
| 28 | 204,90 | |||
| 13/06/2025 | 12:03:15,361 | 28 | 204,90 | |
| 28 | 204,90 | |||
| 28 | 204,90 | |||
| 13/06/2025 | 12:02:22,520 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 13/06/2025 | 12:01:59,164 | 500 | 205,15 | |
| 6 | 205,15 | |||
| 500 | 205,15 | |||
| 494 | 205,15 | |||
| 13/06/2025 | 11:58:35,358 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 13/06/2025 | 11:55:48,133 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 13/06/2025 | 11:49:58,316 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 13/06/2025 | 11:49:17,092 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 13/06/2025 | 11:44:55,144 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 13/06/2025 | 11:34:22,469 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 13/06/2025 | 11:33:54,379 | 93 | 204,45 | |
| 93 | 204,45 | |||
| 93 | 204,45 | |||
| 13/06/2025 | 11:26:26,681 | 46 | 204,35 | |
| 46 | 204,35 | |||
| 46 | 204,35 | |||
| 13/06/2025 | 11:26:24,608 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 30 | 204,35 | |||
| 13/06/2025 | 11:23:13,057 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 13/06/2025 | 11:10:11,130 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 13/06/2025 | 11:08:58,818 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 13/06/2025 | 11:08:22,656 | 45 | 204,70 | |
| 45 | 204,70 | |||
| 45 | 204,70 | |||
| 13/06/2025 | 11:05:57,709 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 13/06/2025 | 11:05:27,957 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 13/06/2025 | 11:03:00,897 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 13/06/2025 | 11:02:46,751 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 13/06/2025 | 11:02:04,247 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 13/06/2025 | 11:02:02,842 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 13/06/2025 | 11:01:03,889 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 13/06/2025 | 10:59:42,531 | 500 | 205,30 | |
| 500 | 205,30 | |||
| 500 | 205,30 | |||
| 13/06/2025 | 10:57:55,162 | 500 | 205,25 | |
| 500 | 205,25 | |||
| 500 | 205,25 | |||
| 13/06/2025 | 10:55:56,712 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 13/06/2025 | 10:55:39,561 | 500 | 205,20 | |
| 400 | 205,20 | |||
| 100 | 205,20 | |||
| 500 | 205,20 | |||
| 13/06/2025 | 10:53:51,889 | 7 | 205,05 | |
| 7 | 205,05 | |||
| 7 | 205,05 | |||
| 13/06/2025 | 10:51:34,378 | 23 | 204,90 | |
| 23 | 204,90 | |||
| 23 | 204,90 | |||
| 13/06/2025 | 10:49:05,417 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 13/06/2025 | 10:49:03,216 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 13/06/2025 | 10:48:50,542 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 13/06/2025 | 10:48:49,938 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 13/06/2025 | 10:48:49,839 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 13/06/2025 | 10:48:36,092 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 13/06/2025 | 10:48:15,688 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 13/06/2025 | 10:47:48,975 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 13/06/2025 | 10:46:41,064 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 13/06/2025 | 10:46:38,575 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 13/06/2025 | 10:46:34,231 | 500 | 205,35 | |
| 500 | 205,35 | |||
| 500 | 205,35 | |||
| 13/06/2025 | 10:44:27,723 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 13/06/2025 | 10:43:56,763 | 500 | 205,20 | |
| 500 | 205,20 | |||
| 500 | 205,20 | |||
| 13/06/2025 | 10:43:22,799 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 13/06/2025 | 10:43:16,462 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 13/06/2025 | 10:42:18,124 | 120 | 205,15 | |
| 120 | 205,15 | |||
| 120 | 205,15 | |||
| 13/06/2025 | 10:42:03,512 | 500 | 205,35 | |
| 500 | 205,35 | |||
| 500 | 205,35 | |||
| 13/06/2025 | 10:42:00,033 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 13/06/2025 | 10:41:00,338 | 500 | 205,30 | |
| 500 | 205,30 | |||
| 500 | 205,30 | |||
| 13/06/2025 | 10:40:39,856 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 13/06/2025 | 10:37:02,105 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 13/06/2025 | 10:36:44,886 | 500 | 205,35 | |
| 500 | 205,35 | |||
| 500 | 205,35 | |||
| 13/06/2025 | 10:36:03,950 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 13/06/2025 | 10:35:45,963 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13/06/2025 | 10:35:26,861 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 13/06/2025 | 10:35:16,564 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 13/06/2025 | 10:34:57,567 | 500 | 205,35 | |
| 500 | 205,35 | |||
| 500 | 205,35 | |||
| 13/06/2025 | 10:34:47,266 | 500 | 205,10 | |
| 500 | 205,10 | |||
| 500 | 205,10 | |||
| 13/06/2025 | 10:34:44,401 | 135 | 205,00 | |
| 135 | 205,00 | |||
| 135 | 205,00 | |||
| 13/06/2025 | 10:33:55,258 | 150 | 205,35 | |
| 150 | 205,35 | |||
| 150 | 205,35 | |||
| 13/06/2025 | 10:33:55,171 | 73 | 205,35 | |
| 73 | 205,35 | |||
| 73 | 205,35 | |||
| 13/06/2025 | 10:33:10,622 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 13/06/2025 | 10:32:08,688 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 13/06/2025 | 10:31:22,664 | 500 | 205,15 | |
| 500 | 205,15 | |||
| 500 | 205,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00