Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
713
183,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 16:39:50,199 | 7 | 193,78 | |
| 7 | 193,78 | |||
| 7 | 193,78 | |||
| 16.05.2024 | 16:36:15,263 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 16.05.2024 | 16:35:42,600 | 15 | 193,54 | |
| 15 | 193,54 | |||
| 15 | 193,54 | |||
| 16.05.2024 | 16:34:01,557 | 11 | 192,90 | |
| 11 | 192,90 | |||
| 11 | 192,90 | |||
| 16.05.2024 | 16:32:57,458 | 14 | 192,84 | |
| 14 | 192,84 | |||
| 14 | 192,84 | |||
| 16.05.2024 | 16:30:45,838 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 16.05.2024 | 16:29:56,799 | 362 | 193,16 | |
| 362 | 193,16 | |||
| 362 | 193,16 | |||
| 16.05.2024 | 16:25:58,584 | 11 | 192,10 | |
| 11 | 192,10 | |||
| 11 | 192,10 | |||
| 16.05.2024 | 16:25:12,110 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 16.05.2024 | 16:25:06,258 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 16.05.2024 | 16:24:27,908 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 16.05.2024 | 16:23:56,750 | 106 | 191,60 | |
| 6 | 191,60 | |||
| 76 | 191,60 | |||
| 100 | 191,60 | |||
| 30 | 191,60 | |||
| 16.05.2024 | 16:23:56,652 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 16.05.2024 | 16:23:37,972 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 16.05.2024 | 16:23:24,010 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 16.05.2024 | 16:21:59,726 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 16.05.2024 | 16:21:10,308 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 16.05.2024 | 16:19:31,774 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 16.05.2024 | 16:19:27,709 | 200 | 192,80 | |
| 200 | 192,80 | |||
| 200 | 192,80 | |||
| 16.05.2024 | 16:19:18,015 | 77 | 192,86 | |
| 77 | 192,86 | |||
| 77 | 192,86 | |||
| 16.05.2024 | 16:18:23,978 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 16.05.2024 | 16:14:14,052 | 12 | 193,16 | |
| 12 | 193,16 | |||
| 12 | 193,16 | |||
| 16.05.2024 | 16:13:53,184 | 11 | 192,90 | |
| 11 | 192,90 | |||
| 11 | 192,90 | |||
| 16.05.2024 | 16:13:15,175 | 200 | 193,40 | |
| 200 | 193,40 | |||
| 200 | 193,40 | |||
| 16.05.2024 | 16:10:37,320 | 258 | 193,34 | |
| 258 | 193,34 | |||
| 258 | 193,34 | |||
| 16.05.2024 | 16:09:50,399 | 15 | 193,32 | |
| 15 | 193,32 | |||
| 15 | 193,32 | |||
| 16.05.2024 | 16:09:46,510 | 100 | 193,28 | |
| 100 | 193,28 | |||
| 100 | 193,28 | |||
| 16.05.2024 | 16:09:32,864 | 250 | 193,28 | |
| 250 | 193,28 | |||
| 250 | 193,28 | |||
| 16.05.2024 | 16:09:12,816 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 16.05.2024 | 16:07:43,812 | 50 | 192,48 | |
| 50 | 192,48 | |||
| 50 | 192,48 | |||
| 16.05.2024 | 16:07:19,718 | 105 | 192,74 | |
| 103 | 192,74 | |||
| 5 | 192,74 | |||
| 2 | 192,74 | |||
| 100 | 192,74 | |||
| 16.05.2024 | 16:07:02,009 | 250 | 193,48 | |
| 250 | 193,48 | |||
| 250 | 193,48 | |||
| 16.05.2024 | 16:06:38,670 | 20 | 193,76 | |
| 20 | 193,76 | |||
| 20 | 193,76 | |||
| 16.05.2024 | 16:06:35,332 | 265 | 194,00 | |
| 147 | 194,00 | |||
| 265 | 194,00 | |||
| 118 | 194,00 | |||
| 16.05.2024 | 16:06:25,269 | 250 | 194,00 | |
| 250 | 194,00 | |||
| 250 | 194,00 | |||
| 16.05.2024 | 16:06:23,629 | 17 | 194,18 | |
| 17 | 194,18 | |||
| 17 | 194,18 | |||
| 16.05.2024 | 16:05:46,525 | 145 | 195,00 | |
| 120 | 195,00 | |||
| 145 | 195,00 | |||
| 17 | 195,00 | |||
| 8 | 195,00 | |||
| 16.05.2024 | 16:04:14,568 | 250 | 195,80 | |
| 250 | 195,80 | |||
| 250 | 195,80 | |||
| 16.05.2024 | 16:04:06,176 | 250 | 195,80 | |
| 250 | 195,80 | |||
| 250 | 195,80 | |||
| 16.05.2024 | 16:04:06,060 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 16.05.2024 | 16:03:28,864 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 16.05.2024 | 16:03:26,314 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 15 | 196,00 | |||
| 5 | 196,00 | |||
| 16.05.2024 | 16:02:31,597 | 40 | 196,48 | |
| 40 | 196,48 | |||
| 40 | 196,48 | |||
| 16.05.2024 | 16:01:51,392 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 16.05.2024 | 16:01:46,709 | 26 | 196,48 | |
| 26 | 196,48 | |||
| 26 | 196,48 | |||
| 16.05.2024 | 16:01:40,665 | 40 | 196,44 | |
| 40 | 196,44 | |||
| 40 | 196,44 | |||
| 16.05.2024 | 16:00:13,215 | 60 | 196,98 | |
| 58 | 196,98 | |||
| 2 | 196,98 | |||
| 40 | 196,98 | |||
| 20 | 196,98 | |||
| 16.05.2024 | 15:59:35,381 | 26 | 196,98 | |
| 26 | 196,98 | |||
| 26 | 196,98 | |||
| 16.05.2024 | 15:58:46,097 | 25 | 196,92 | |
| 25 | 196,92 | |||
| 25 | 196,92 | |||
| 16.05.2024 | 15:58:45,200 | 12 | 196,88 | |
| 12 | 196,88 | |||
| 12 | 196,88 | |||
| 16.05.2024 | 15:57:54,812 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 16.05.2024 | 15:57:25,516 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 16.05.2024 | 15:57:22,303 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 16.05.2024 | 15:56:43,373 | 64 | 197,50 | |
| 64 | 197,50 | |||
| 64 | 197,50 | |||
| 16.05.2024 | 15:56:23,916 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 16.05.2024 | 15:56:21,257 | 50 | 197,34 | |
| 50 | 197,34 | |||
| 50 | 197,34 | |||
| 16.05.2024 | 15:51:54,123 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 16.05.2024 | 15:48:10,216 | 50 | 199,22 | |
| 50 | 199,22 | |||
| 50 | 199,22 | |||
| 16.05.2024 | 15:46:05,625 | 23 | 198,22 | |
| 23 | 198,22 | |||
| 23 | 198,22 | |||
| 16.05.2024 | 15:43:07,334 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 16.05.2024 | 15:42:49,269 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 16.05.2024 | 15:42:05,090 | 7 | 197,52 | |
| 7 | 197,52 | |||
| 7 | 197,52 | |||
| 16.05.2024 | 15:40:58,989 | 130 | 197,84 | |
| 130 | 197,84 | |||
| 130 | 197,84 | |||
| 16.05.2024 | 15:39:25,610 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 16.05.2024 | 15:39:18,952 | 25 | 198,10 | |
| 25 | 198,10 | |||
| 25 | 198,10 | |||
| 16.05.2024 | 15:39:14,738 | 26 | 198,12 | |
| 26 | 198,12 | |||
| 26 | 198,12 | |||
| 16.05.2024 | 15:37:11,485 | 23 | 198,48 | |
| 23 | 198,48 | |||
| 23 | 198,48 | |||
| 16.05.2024 | 15:34:48,067 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 16.05.2024 | 15:32:17,988 | 15 | 197,22 | |
| 15 | 197,22 | |||
| 15 | 197,22 | |||
| 16.05.2024 | 15:29:18,106 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 16.05.2024 | 15:29:18,018 | 150 | 197,82 | |
| 150 | 197,82 | |||
| 150 | 197,82 | |||
| 16.05.2024 | 15:29:06,152 | 15 | 197,14 | |
| 15 | 197,14 | |||
| 15 | 197,14 | |||
| 16.05.2024 | 15:28:00,630 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 16.05.2024 | 15:28:00,467 | 16 | 198,00 | |
| 11 | 198,00 | |||
| 16 | 198,00 | |||
| 5 | 198,00 | |||
| 16.05.2024 | 15:26:40,864 | 150 | 198,50 | |
| 150 | 198,50 | |||
| 150 | 198,50 | |||
| 16.05.2024 | 15:21:30,588 | 23 | 198,60 | |
| 23 | 198,60 | |||
| 23 | 198,60 | |||
| 16.05.2024 | 15:21:23,456 | 19 | 198,50 | |
| 19 | 198,50 | |||
| 19 | 198,50 | |||
| 16.05.2024 | 15:20:17,748 | 2 | 198,52 | |
| 2 | 198,52 | |||
| 2 | 198,52 | |||
| 16.05.2024 | 15:16:37,554 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 16.05.2024 | 15:16:21,328 | 26 | 198,02 | |
| 26 | 198,02 | |||
| 26 | 198,02 | |||
| 16.05.2024 | 15:15:38,137 | 6 | 198,50 | |
| 6 | 198,50 | |||
| 6 | 198,50 | |||
| 16.05.2024 | 15:13:26,389 | 50 | 198,52 | |
| 50 | 198,52 | |||
| 50 | 198,52 | |||
| 16.05.2024 | 15:13:24,028 | 48 | 199,00 | |
| 11 | 199,00 | |||
| 25 | 199,00 | |||
| 48 | 199,00 | |||
| 2 | 199,00 | |||
| 10 | 199,00 | |||
| 16.05.2024 | 15:11:24,066 | 150 | 199,40 | |
| 150 | 199,40 | |||
| 150 | 199,40 | |||
| 16.05.2024 | 15:11:21,908 | 54 | 199,10 | |
| 54 | 199,10 | |||
| 54 | 199,10 | |||
| 16.05.2024 | 15:11:03,192 | 51 | 199,40 | |
| 51 | 199,40 | |||
| 51 | 199,40 | |||
| 16.05.2024 | 15:10:55,246 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 16.05.2024 | 15:10:08,603 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 16.05.2024 | 15:08:32,484 | 70 | 199,22 | |
| 70 | 199,22 | |||
| 70 | 199,22 | |||
| 16.05.2024 | 15:07:33,122 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 16.05.2024 | 15:07:04,523 | 150 | 199,54 | |
| 150 | 199,54 | |||
| 150 | 199,54 | |||
| 16.05.2024 | 15:07:04,089 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 16.05.2024 | 15:06:52,141 | 987 | 199,20 | |
| 987 | 199,20 | |||
| 977 | 199,20 | |||
| 10 | 199,20 | |||
| 16.05.2024 | 15:06:08,006 | 150 | 199,48 | |
| 150 | 199,48 | |||
| 150 | 199,48 | |||
| 16.05.2024 | 15:04:20,745 | 40 | 199,46 | |
| 40 | 199,46 | |||
| 40 | 199,46 | |||
| 16.05.2024 | 15:03:54,834 | 110 | 199,66 | |
| 100 | 199,66 | |||
| 110 | 199,66 | |||
| 10 | 199,66 | |||
| 16.05.2024 | 15:03:54,682 | 25 | 200,00 | |
| 10 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 16.05.2024 | 15:03:49,207 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 16.05.2024 | 15:03:03,803 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 16.05.2024 | 14:56:39,980 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 16.05.2024 | 14:55:57,459 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 16.05.2024 | 14:47:41,254 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 16.05.2024 | 14:46:33,898 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 16.05.2024 | 14:43:01,226 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 16.05.2024 | 14:39:49,988 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 16.05.2024 | 14:35:26,105 | 600 | 201,35 | |
| 600 | 201,35 | |||
| 600 | 201,35 | |||
| 16.05.2024 | 14:35:13,079 | 79 | 201,40 | |
| 79 | 201,40 | |||
| 79 | 201,40 | |||
| 16.05.2024 | 14:35:06,705 | 92 | 201,40 | |
| 92 | 201,40 | |||
| 92 | 201,40 | |||
| 16.05.2024 | 14:31:30,973 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 16.05.2024 | 14:26:58,792 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 16.05.2024 | 14:24:48,611 | 63 | 201,00 | |
| 63 | 201,00 | |||
| 63 | 201,00 | |||
| 16.05.2024 | 14:21:48,062 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 16.05.2024 | 14:19:14,881 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 16.05.2024 | 14:14:30,264 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 16.05.2024 | 14:14:20,315 | 150 | 201,55 | |
| 150 | 201,55 | |||
| 150 | 201,55 | |||
| 16.05.2024 | 14:14:19,878 | 150 | 201,55 | |
| 150 | 201,55 | |||
| 150 | 201,55 | |||
| 16.05.2024 | 14:13:58,494 | 150 | 201,55 | |
| 150 | 201,55 | |||
| 150 | 201,55 | |||
| 16.05.2024 | 14:12:10,370 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 16.05.2024 | 14:12:10,265 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 16.05.2024 | 14:11:02,591 | 150 | 201,20 | |
| 150 | 201,20 | |||
| 150 | 201,20 | |||
| 16.05.2024 | 14:10:38,613 | 135 | 201,35 | |
| 135 | 201,35 | |||
| 135 | 201,35 | |||
| 16.05.2024 | 14:09:28,482 | 60 | 201,40 | |
| 60 | 201,40 | |||
| 60 | 201,40 | |||
| 16.05.2024 | 14:08:44,776 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 16.05.2024 | 14:06:51,692 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 16.05.2024 | 14:06:25,781 | 150 | 201,60 | |
| 150 | 201,60 | |||
| 150 | 201,60 | |||
| 16.05.2024 | 14:04:47,227 | 1 441 | 202,10 | |
| 131 | 202,10 | |||
| 300 | 202,10 | |||
| 710 | 202,10 | |||
| 1 441 | 202,10 | |||
| 300 | 202,10 | |||
| 16.05.2024 | 14:04:29,673 | 300 | 202,10 | |
| 300 | 202,10 | |||
| 300 | 202,10 | |||
| 16.05.2024 | 14:04:13,245 | 54 | 202,10 | |
| 44 | 202,10 | |||
| 54 | 202,10 | |||
| 10 | 202,10 | |||
| 16.05.2024 | 14:04:00,033 | 200 | 202,10 | |
| 200 | 202,10 | |||
| 200 | 202,10 | |||
| 16.05.2024 | 14:03:26,295 | 150 | 202,15 | |
| 150 | 202,15 | |||
| 150 | 202,15 | |||
| 16.05.2024 | 14:03:16,018 | 33 | 202,25 | |
| 33 | 202,25 | |||
| 33 | 202,25 | |||
| 16.05.2024 | 14:03:14,556 | 95 | 202,15 | |
| 95 | 202,15 | |||
| 95 | 202,15 | |||
| 16.05.2024 | 14:03:01,062 | 150 | 202,15 | |
| 150 | 202,15 | |||
| 150 | 202,15 | |||
| 16.05.2024 | 14:03:00,915 | 93 | 202,15 | |
| 93 | 202,15 | |||
| 93 | 202,15 | |||
| 16.05.2024 | 14:02:21,525 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 16.05.2024 | 14:00:53,889 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 16.05.2024 | 13:57:05,155 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 16.05.2024 | 13:56:37,512 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 16.05.2024 | 13:55:43,673 | 150 | 201,50 | |
| 150 | 201,50 | |||
| 150 | 201,50 | |||
| 16.05.2024 | 13:54:35,929 | 100 | 201,45 | |
| 100 | 201,45 | |||
| 100 | 201,45 | |||
| 16.05.2024 | 13:50:51,345 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 16.05.2024 | 13:49:34,233 | 125 | 200,95 | |
| 125 | 200,95 | |||
| 125 | 200,95 | |||
| 16.05.2024 | 13:49:01,210 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 16.05.2024 | 13:48:27,733 | 27 | 200,90 | |
| 27 | 200,90 | |||
| 27 | 200,90 | |||
| 16.05.2024 | 13:46:53,038 | 92 | 200,65 | |
| 92 | 200,65 | |||
| 92 | 200,65 | |||
| 16.05.2024 | 13:44:02,219 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 16.05.2024 | 13:41:57,160 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 16.05.2024 | 13:41:29,641 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 16.05.2024 | 13:35:42,036 | 15 | 200,70 | |
| 15 | 200,70 | |||
| 15 | 200,70 | |||
| 16.05.2024 | 13:30:50,849 | 17 | 200,95 | |
| 17 | 200,95 | |||
| 17 | 200,95 | |||
| 16.05.2024 | 13:29:36,582 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 16.05.2024 | 13:26:51,743 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 16.05.2024 | 13:25:57,300 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 16.05.2024 | 13:24:12,834 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 16.05.2024 | 13:22:23,470 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 16.05.2024 | 13:13:45,731 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 16.05.2024 | 13:06:15,006 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 16.05.2024 | 13:04:18,316 | 72 | 201,00 | |
| 72 | 201,00 | |||
| 72 | 201,00 | |||
| 16.05.2024 | 13:04:07,336 | 150 | 201,10 | |
| 150 | 201,10 | |||
| 150 | 201,10 | |||
| 16.05.2024 | 13:01:01,544 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 16.05.2024 | 12:49:35,211 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 16.05.2024 | 12:48:06,332 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 16.05.2024 | 12:44:41,316 | 12 | 201,35 | |
| 12 | 201,35 | |||
| 12 | 201,35 | |||
| 16.05.2024 | 12:44:28,617 | 72 | 201,35 | |
| 72 | 201,35 | |||
| 72 | 201,35 | |||
| 16.05.2024 | 12:42:47,586 | 22 | 201,30 | |
| 22 | 201,30 | |||
| 22 | 201,30 | |||
| 16.05.2024 | 12:41:08,350 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 16.05.2024 | 12:32:13,893 | 350 | 201,70 | |
| 350 | 201,70 | |||
| 350 | 201,70 | |||
| 16.05.2024 | 12:31:49,969 | 150 | 201,50 | |
| 150 | 201,50 | |||
| 150 | 201,50 | |||
| 16.05.2024 | 12:31:27,320 | 57 | 201,50 | |
| 57 | 201,50 | |||
| 57 | 201,50 | |||
| 16.05.2024 | 12:26:32,760 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 16.05.2024 | 12:24:58,599 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.05.2024 | 12:21:58,137 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 16.05.2024 | 12:21:23,211 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 16.05.2024 | 12:19:39,377 | 270 | 201,00 | |
| 270 | 201,00 | |||
| 270 | 201,00 | |||
| 16.05.2024 | 12:19:01,650 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 16.05.2024 | 12:18:09,326 | 150 | 201,25 | |
| 150 | 201,25 | |||
| 150 | 201,25 | |||
| 16.05.2024 | 12:13:45,537 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 16.05.2024 | 12:08:22,033 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 16.05.2024 | 12:07:57,772 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 16.05.2024 | 12:07:07,766 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 16.05.2024 | 12:04:56,490 | 17 | 201,25 | |
| 17 | 201,25 | |||
| 17 | 201,25 | |||
| 16.05.2024 | 12:04:42,116 | 49 | 201,25 | |
| 49 | 201,25 | |||
| 49 | 201,25 | |||
| 16.05.2024 | 12:04:00,645 | 12 | 201,55 | |
| 12 | 201,55 | |||
| 12 | 201,55 | |||
| 16.05.2024 | 12:00:54,785 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 16.05.2024 | 12:00:40,496 | 59 | 201,35 | |
| 59 | 201,35 | |||
| 59 | 201,35 | |||
| 16.05.2024 | 11:45:25,693 | 64 | 201,45 | |
| 64 | 201,45 | |||
| 64 | 201,45 | |||
| 16.05.2024 | 11:44:50,920 | 71 | 201,35 | |
| 71 | 201,35 | |||
| 71 | 201,35 | |||
| 16.05.2024 | 11:34:44,140 | 63 | 201,25 | |
| 63 | 201,25 | |||
| 63 | 201,25 | |||
| 16.05.2024 | 11:32:59,617 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 16.05.2024 | 11:31:57,519 | 19 | 201,55 | |
| 19 | 201,55 | |||
| 19 | 201,55 | |||
| 16.05.2024 | 11:28:49,307 | 13 | 201,60 | |
| 13 | 201,60 | |||
| 13 | 201,60 | |||
| 16.05.2024 | 11:25:39,448 | 51 | 202,05 | |
| 51 | 202,05 | |||
| 51 | 202,05 | |||
| 16.05.2024 | 11:25:18,824 | 51 | 202,05 | |
| 51 | 202,05 | |||
| 51 | 202,05 | |||
| 16.05.2024 | 11:24:39,309 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 16.05.2024 | 11:24:25,124 | 51 | 202,05 | |
| 51 | 202,05 | |||
| 51 | 202,05 | |||
| 16.05.2024 | 11:24:23,788 | 51 | 202,05 | |
| 51 | 202,05 | |||
| 51 | 202,05 | |||
| 16.05.2024 | 11:22:52,471 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 16.05.2024 | 11:22:48,333 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 16.05.2024 | 11:22:36,747 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 16.05.2024 | 11:22:10,688 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 16.05.2024 | 11:20:06,619 | 55 | 202,10 | |
| 55 | 202,10 | |||
| 55 | 202,10 | |||
| 16.05.2024 | 11:17:35,551 | 7 | 202,15 | |
| 7 | 202,15 | |||
| 7 | 202,15 | |||
| 16.05.2024 | 11:15:38,878 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 16.05.2024 | 11:14:03,556 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 16.05.2024 | 11:11:03,282 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 16.05.2024 | 11:09:50,233 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 16.05.2024 | 11:08:03,209 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 16.05.2024 | 11:05:28,547 | 6 | 202,15 | |
| 6 | 202,15 | |||
| 6 | 202,15 | |||
| 16.05.2024 | 11:02:59,976 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 16.05.2024 | 11:02:32,305 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 16.05.2024 | 11:02:03,620 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 16.05.2024 | 10:58:35,522 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 16.05.2024 | 10:58:16,610 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 16.05.2024 | 10:57:48,157 | 21 | 202,20 | |
| 21 | 202,20 | |||
| 21 | 202,20 | |||
| 16.05.2024 | 10:54:09,574 | 49 | 202,05 | |
| 49 | 202,05 | |||
| 49 | 202,05 | |||
| 16.05.2024 | 10:51:53,716 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 16.05.2024 | 10:47:59,651 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 16.05.2024 | 10:47:56,121 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 16.05.2024 | 10:47:26,123 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 16.05.2024 | 10:45:42,876 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 16.05.2024 | 10:42:36,901 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 16.05.2024 | 10:41:27,026 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 16.05.2024 | 10:39:10,027 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 16.05.2024 | 10:38:42,319 | 47 | 202,10 | |
| 47 | 202,10 | |||
| 47 | 202,10 | |||
| 16.05.2024 | 10:36:55,403 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 16.05.2024 | 10:29:50,807 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 16.05.2024 | 10:29:43,538 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 16.05.2024 | 10:29:15,144 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 16.05.2024 | 10:28:36,052 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 16.05.2024 | 10:28:01,326 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 16.05.2024 | 10:27:30,301 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 16.05.2024 | 10:26:43,525 | 150 | 202,35 | |
| 150 | 202,35 | |||
| 150 | 202,35 | |||
| 16.05.2024 | 10:26:41,461 | 57 | 202,35 | |
| 57 | 202,35 | |||
| 57 | 202,35 | |||
| 16.05.2024 | 10:26:10,854 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 16.05.2024 | 10:25:46,331 | 85 | 202,25 | |
| 85 | 202,25 | |||
| 85 | 202,25 | |||
| 16.05.2024 | 10:25:20,875 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 16.05.2024 | 10:22:35,994 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 16.05.2024 | 10:20:43,212 | 66 | 202,40 | |
| 66 | 202,40 | |||
| 66 | 202,40 | |||
| 16.05.2024 | 10:19:01,456 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 16.05.2024 | 10:17:27,645 | 8 | 203,25 | |
| 8 | 203,25 | |||
| 8 | 203,25 | |||
| 16.05.2024 | 10:16:48,918 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 16.05.2024 | 10:14:19,564 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 16.05.2024 | 10:12:13,362 | 17 | 203,00 | |
| 7 | 203,00 | |||
| 17 | 203,00 | |||
| 10 | 203,00 | |||
| 16.05.2024 | 10:12:12,978 | 120 | 202,90 | |
| 120 | 202,90 | |||
| 120 | 202,90 | |||
| 16.05.2024 | 10:12:10,622 | 33 | 202,85 | |
| 33 | 202,85 | |||
| 33 | 202,85 | |||
| 16.05.2024 | 10:09:38,032 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 16.05.2024 | 10:08:08,399 | 35 | 202,15 | |
| 35 | 202,15 | |||
| 35 | 202,15 | |||
| 16.05.2024 | 10:07:20,535 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 16.05.2024 | 10:06:18,843 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 16.05.2024 | 10:03:18,089 | 6 | 201,10 | |
| 6 | 201,10 | |||
| 6 | 201,10 | |||
| 16.05.2024 | 10:01:23,145 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 16.05.2024 | 10:00:45,969 | 150 | 201,90 | |
| 150 | 201,90 | |||
| 150 | 201,90 | |||
| 16.05.2024 | 10:00:01,082 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 16.05.2024 | 09:57:01,133 | 30 | 201,95 | |
| 30 | 201,95 | |||
| 30 | 201,95 | |||
| 16.05.2024 | 09:56:58,586 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 16.05.2024 | 09:55:44,958 | 60 | 201,65 | |
| 60 | 201,65 | |||
| 60 | 201,65 | |||
| 16.05.2024 | 09:55:03,949 | 60 | 201,70 | |
| 60 | 201,70 | |||
| 60 | 201,70 | |||
| 16.05.2024 | 09:54:52,583 | 40 | 201,70 | |
| 40 | 201,70 | |||
| 40 | 201,70 | |||
| 16.05.2024 | 09:54:42,247 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 16.05.2024 | 09:54:07,923 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 16.05.2024 | 09:51:36,967 | 220 | 201,80 | |
| 220 | 201,80 | |||
| 220 | 201,80 | |||
| 16.05.2024 | 09:51:11,886 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 16.05.2024 | 09:51:11,285 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 16.05.2024 | 09:49:53,483 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 16.05.2024 | 09:49:05,449 | 130 | 201,85 | |
| 130 | 201,85 | |||
| 130 | 201,85 | |||
| 16.05.2024 | 09:47:59,699 | 130 | 201,65 | |
| 130 | 201,65 | |||
| 130 | 201,65 | |||
| 16.05.2024 | 09:45:49,711 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 16.05.2024 | 09:45:39,402 | 55 | 201,60 | |
| 55 | 201,60 | |||
| 55 | 201,60 | |||
| 16.05.2024 | 09:43:54,809 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 16.05.2024 | 09:42:07,396 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 16.05.2024 | 09:41:07,693 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 16.05.2024 | 09:38:59,261 | 70 | 201,65 | |
| 70 | 201,65 | |||
| 70 | 201,65 | |||
| 16.05.2024 | 09:38:02,549 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 16.05.2024 | 09:37:42,664 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 16.05.2024 | 09:33:44,909 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 16.05.2024 | 09:30:50,909 | 48 | 201,65 | |
| 48 | 201,65 | |||
| 48 | 201,65 | |||
| 16.05.2024 | 09:30:50,768 | 95 | 201,65 | |
| 95 | 201,65 | |||
| 95 | 201,65 | |||
| 16.05.2024 | 09:30:22,918 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 16.05.2024 | 09:23:31,044 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 16.05.2024 | 09:18:39,271 | 29 | 200,55 | |
| 29 | 200,55 | |||
| 29 | 200,55 | |||
| 16.05.2024 | 09:12:44,889 | 150 | 201,50 | |
| 150 | 201,50 | |||
| 150 | 201,50 | |||
| 16.05.2024 | 09:12:25,655 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 16.05.2024 | 09:11:23,497 | 17 | 201,50 | |
| 17 | 201,50 | |||
| 17 | 201,50 | |||
| 16.05.2024 | 09:09:03,818 | 22 | 201,10 | |
| 22 | 201,10 | |||
| 22 | 201,10 | |||
| 16.05.2024 | 08:59:08,805 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 16.05.2024 | 08:52:56,674 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 16.05.2024 | 08:52:20,962 | 15 | 201,35 | |
| 15 | 201,35 | |||
| 15 | 201,35 | |||
| 16.05.2024 | 08:48:20,296 | 110 | 200,90 | |
| 110 | 200,90 | |||
| 110 | 200,90 | |||
| 16.05.2024 | 08:48:05,907 | 12 | 200,95 | |
| 12 | 200,95 | |||
| 12 | 200,95 | |||
| 16.05.2024 | 08:47:56,181 | 110 | 200,95 | |
| 110 | 200,95 | |||
| 50 | 200,95 | |||
| 60 | 200,95 | |||
| 16.05.2024 | 08:44:26,863 | 300 | 200,20 | |
| 100 | 200,20 | |||
| 200 | 200,20 | |||
| 135 | 200,20 | |||
| 165 | 200,20 | |||
| 16.05.2024 | 08:44:03,856 | 200 | 200,20 | |
| 150 | 200,20 | |||
| 200 | 200,20 | |||
| 50 | 200,20 | |||
| 16.05.2024 | 08:43:18,578 | 150 | 200,25 | |
| 150 | 200,25 | |||
| 150 | 200,25 | |||
| 16.05.2024 | 08:42:29,552 | 150 | 200,25 | |
| 150 | 200,25 | |||
| 150 | 200,25 | |||
| 16.05.2024 | 08:42:21,317 | 35 | 200,85 | |
| 35 | 200,85 | |||
| 35 | 200,85 | |||
| 16.05.2024 | 08:42:12,540 | 186 | 200,60 | |
| 186 | 200,60 | |||
| 186 | 200,60 | |||
| 16.05.2024 | 08:41:17,198 | 150 | 200,65 | |
| 150 | 200,65 | |||
| 150 | 200,65 | |||
| 16.05.2024 | 08:38:40,730 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 16.05.2024 | 08:38:36,856 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 16.05.2024 | 08:38:27,949 | 13 | 200,90 | |
| 13 | 200,90 | |||
| 13 | 200,90 | |||
| 16.05.2024 | 08:38:09,670 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 16.05.2024 | 08:36:34,161 | 25 | 202,15 | |
| 13 | 202,15 | |||
| 12 | 202,15 | |||
| 25 | 202,15 | |||
| 16.05.2024 | 08:36:08,953 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 16.05.2024 | 08:34:04,682 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 16.05.2024 | 08:32:53,803 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 16.05.2024 | 08:32:22,749 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 16.05.2024 | 08:31:48,619 | 24 | 201,85 | |
| 24 | 201,85 | |||
| 24 | 201,85 | |||
| 16.05.2024 | 08:31:20,700 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 16.05.2024 | 08:27:48,654 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 16.05.2024 | 08:26:38,925 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 16.05.2024 | 08:24:09,969 | 204 | 201,00 | |
| 199 | 201,00 | |||
| 203 | 201,00 | |||
| 5 | 201,00 | |||
| 1 | 201,00 | |||
| 16.05.2024 | 08:23:58,308 | 301 | 201,00 | |
| 1 | 201,00 | |||
| 300 | 201,00 | |||
| 301 | 201,00 | |||
| 16.05.2024 | 08:23:45,585 | 150 | 200,95 | |
| 150 | 200,95 | |||
| 150 | 200,95 | |||
| 16.05.2024 | 08:18:45,983 | 110 | 200,95 | |
| 110 | 200,95 | |||
| 110 | 200,95 | |||
| 16.05.2024 | 08:14:12,557 | 17 | 200,95 | |
| 7 | 200,95 | |||
| 10 | 200,95 | |||
| 17 | 200,95 | |||
| 16.05.2024 | 08:07:33,212 | 50 | 200,60 | |
| 14 | 200,60 | |||
| 50 | 200,60 | |||
| 21 | 200,60 | |||
| 15 | 200,60 | |||
| 16.05.2024 | 08:00:29,796 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 16.05.2024 | 08:00:04,050 | 17 | 200,75 | |
| 5 | 200,75 | |||
| 17 | 200,75 | |||
| 12 | 200,75 | |||
| 16.05.2024 | 08:00:02,979 | 10 | 200,80 | |
| 6 | 200,80 | |||
| 3 | 200,80 | |||
| 1 | 200,80 | |||
| 10 | 200,80 | |||
| 16.05.2024 | 08:00:02,933 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 10 | 201,65 | |||
| 20 | 201,65 | |||
| 1 | 201,65 | |||
| 20 | 201,65 | |||
| 49 | 201,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00