Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
752
190,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:15:50,255 | 180 | 188,00 | |
22 | 188,00 | |||
137 | 188,00 | |||
100 | 188,00 | |||
21 | 188,00 | |||
80 | 188,00 | |||
17.05.2024 | 09:14:36,985 | 25 | 187,62 | |
25 | 187,62 | |||
25 | 187,62 | |||
17.05.2024 | 09:14:05,978 | 30 | 187,98 | |
30 | 187,98 | |||
30 | 187,98 | |||
17.05.2024 | 09:13:18,230 | 15 | 187,70 | |
10 | 187,70 | |||
5 | 187,70 | |||
15 | 187,70 | |||
17.05.2024 | 09:13:08,509 | 20 | 187,72 | |
20 | 187,72 | |||
20 | 187,72 | |||
17.05.2024 | 09:13:06,265 | 20 | 187,72 | |
20 | 187,72 | |||
20 | 187,72 | |||
17.05.2024 | 09:12:38,624 | 10 | 187,78 | |
10 | 187,78 | |||
10 | 187,78 | |||
17.05.2024 | 09:12:07,658 | 27 | 187,72 | |
27 | 187,72 | |||
27 | 187,72 | |||
17.05.2024 | 09:11:42,423 | 27 | 187,72 | |
27 | 187,72 | |||
27 | 187,72 | |||
17.05.2024 | 09:11:41,235 | 50 | 187,84 | |
50 | 187,84 | |||
50 | 187,84 | |||
17.05.2024 | 09:11:26,373 | 27 | 187,72 | |
27 | 187,72 | |||
27 | 187,72 | |||
17.05.2024 | 09:11:23,055 | 20 | 187,80 | |
20 | 187,80 | |||
1 | 187,80 | |||
19 | 187,80 | |||
17.05.2024 | 09:10:12,402 | 100 | 187,70 | |
100 | 187,70 | |||
100 | 187,70 | |||
17.05.2024 | 09:09:59,143 | 10 | 187,70 | |
10 | 187,70 | |||
10 | 187,70 | |||
17.05.2024 | 09:09:58,102 | 50 | 187,70 | |
50 | 187,70 | |||
50 | 187,70 | |||
17.05.2024 | 09:09:37,888 | 15 | 187,70 | |
15 | 187,70 | |||
15 | 187,70 | |||
17.05.2024 | 09:09:14,852 | 27 | 187,42 | |
27 | 187,42 | |||
27 | 187,42 | |||
17.05.2024 | 09:09:12,449 | 30 | 187,82 | |
30 | 187,82 | |||
30 | 187,82 | |||
17.05.2024 | 09:09:05,226 | 150 | 187,82 | |
150 | 187,82 | |||
150 | 187,82 | |||
17.05.2024 | 09:08:50,278 | 15 | 187,74 | |
15 | 187,74 | |||
15 | 187,74 | |||
17.05.2024 | 09:08:33,232 | 27 | 187,22 | |
27 | 187,22 | |||
27 | 187,22 | |||
17.05.2024 | 09:07:49,644 | 150 | 187,40 | |
150 | 187,40 | |||
150 | 187,40 | |||
17.05.2024 | 09:07:07,671 | 1 | 187,40 | |
1 | 187,40 | |||
1 | 187,40 | |||
17.05.2024 | 09:06:28,678 | 50 | 187,54 | |
50 | 187,54 | |||
50 | 187,54 | |||
17.05.2024 | 09:06:20,959 | 10 | 187,54 | |
10 | 187,54 | |||
10 | 187,54 | |||
17.05.2024 | 09:06:01,776 | 25 | 187,36 | |
25 | 187,36 | |||
25 | 187,36 | |||
17.05.2024 | 09:06:00,474 | 27 | 187,36 | |
27 | 187,36 | |||
27 | 187,36 | |||
17.05.2024 | 09:05:42,376 | 5 | 187,22 | |
5 | 187,22 | |||
5 | 187,22 | |||
17.05.2024 | 09:05:31,288 | 150 | 187,28 | |
150 | 187,28 | |||
150 | 187,28 | |||
17.05.2024 | 09:05:30,062 | 150 | 187,28 | |
150 | 187,28 | |||
150 | 187,28 | |||
17.05.2024 | 09:05:29,879 | 60 | 187,64 | |
10 | 187,64 | |||
60 | 187,64 | |||
50 | 187,64 | |||
17.05.2024 | 09:04:58,135 | 150 | 187,26 | |
150 | 187,26 | |||
150 | 187,26 | |||
17.05.2024 | 09:04:54,497 | 5 | 187,88 | |
5 | 187,88 | |||
5 | 187,88 | |||
17.05.2024 | 09:04:48,883 | 2 | 187,62 | |
2 | 187,62 | |||
2 | 187,62 | |||
17.05.2024 | 09:04:29,813 | 240 | 187,48 | |
240 | 187,48 | |||
240 | 187,48 | |||
17.05.2024 | 09:04:24,270 | 150 | 187,50 | |
150 | 187,50 | |||
150 | 187,50 | |||
17.05.2024 | 09:04:09,259 | 150 | 187,50 | |
150 | 187,50 | |||
150 | 187,50 | |||
17.05.2024 | 09:04:02,376 | 213 | 187,86 | |
135 | 187,86 | |||
9 | 187,86 | |||
25 | 187,86 | |||
25 | 187,86 | |||
10 | 187,86 | |||
52 | 187,86 | |||
7 | 187,86 | |||
110 | 187,86 | |||
28 | 187,86 | |||
25 | 187,86 | |||
17.05.2024 | 09:02:12,069 | 110 | 187,78 | |
110 | 187,78 | |||
110 | 187,78 | |||
17.05.2024 | 09:02:00,221 | 26 | 187,78 | |
26 | 187,78 | |||
26 | 187,78 | |||
17.05.2024 | 09:01:58,706 | 9 | 187,78 | |
9 | 187,78 | |||
9 | 187,78 | |||
17.05.2024 | 09:01:46,569 | 13 | 187,78 | |
13 | 187,78 | |||
13 | 187,78 | |||
17.05.2024 | 09:00:49,666 | 50 | 187,78 | |
50 | 187,78 | |||
50 | 187,78 | |||
17.05.2024 | 09:00:41,616 | 150 | 187,50 | |
150 | 187,50 | |||
150 | 187,50 | |||
17.05.2024 | 09:00:34,828 | 3 | 187,78 | |
3 | 187,78 | |||
3 | 187,78 | |||
17.05.2024 | 09:00:31,970 | 106 | 187,78 | |
106 | 187,78 | |||
106 | 187,78 | |||
17.05.2024 | 09:00:30,328 | 50 | 187,50 | |
50 | 187,50 | |||
50 | 187,50 | |||
17.05.2024 | 09:00:11,552 | 110 | 187,50 | |
110 | 187,50 | |||
42 | 187,50 | |||
58 | 187,50 | |||
10 | 187,50 | |||
17.05.2024 | 08:59:41,309 | 100 | 187,88 | |
100 | 187,88 | |||
100 | 187,88 | |||
17.05.2024 | 08:59:31,948 | 2 | 187,88 | |
2 | 187,88 | |||
2 | 187,88 | |||
17.05.2024 | 08:59:24,512 | 2 | 187,88 | |
2 | 187,88 | |||
2 | 187,88 | |||
17.05.2024 | 08:59:20,374 | 28 | 187,88 | |
11 | 187,88 | |||
10 | 187,88 | |||
28 | 187,88 | |||
7 | 187,88 | |||
17.05.2024 | 08:57:25,254 | 10 | 188,00 | |
10 | 188,00 | |||
10 | 188,00 | |||
17.05.2024 | 08:56:36,963 | 42 | 187,52 | |
42 | 187,52 | |||
42 | 187,52 | |||
17.05.2024 | 08:56:14,758 | 150 | 187,50 | |
146 | 187,50 | |||
150 | 187,50 | |||
4 | 187,50 | |||
17.05.2024 | 08:55:55,744 | 150 | 187,48 | |
150 | 187,48 | |||
150 | 187,48 | |||
17.05.2024 | 08:55:32,759 | 10 | 187,48 | |
10 | 187,48 | |||
10 | 187,48 | |||
17.05.2024 | 08:55:20,691 | 12 | 187,48 | |
12 | 187,48 | |||
12 | 187,48 | |||
17.05.2024 | 08:55:03,425 | 20 | 187,48 | |
20 | 187,48 | |||
20 | 187,48 | |||
17.05.2024 | 08:54:34,210 | 150 | 187,40 | |
79 | 187,40 | |||
150 | 187,40 | |||
6 | 187,40 | |||
10 | 187,40 | |||
15 | 187,40 | |||
10 | 187,40 | |||
25 | 187,40 | |||
5 | 187,40 | |||
17.05.2024 | 08:52:46,175 | 150 | 187,48 | |
150 | 187,48 | |||
150 | 187,48 | |||
17.05.2024 | 08:52:15,244 | 150 | 187,00 | |
150 | 187,00 | |||
150 | 187,00 | |||
17.05.2024 | 08:52:10,578 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
17.05.2024 | 08:50:05,902 | 100 | 187,86 | |
100 | 187,86 | |||
100 | 187,86 | |||
17.05.2024 | 08:49:20,346 | 125 | 187,04 | |
125 | 187,04 | |||
125 | 187,04 | |||
17.05.2024 | 08:49:12,772 | 125 | 187,02 | |
125 | 187,02 | |||
125 | 187,02 | |||
17.05.2024 | 08:49:08,901 | 2 | 187,04 | |
2 | 187,04 | |||
2 | 187,04 | |||
17.05.2024 | 08:48:59,618 | 100 | 188,10 | |
100 | 188,10 | |||
100 | 188,10 | |||
17.05.2024 | 08:48:56,855 | 100 | 188,12 | |
100 | 188,12 | |||
100 | 188,12 | |||
17.05.2024 | 08:48:45,679 | 100 | 188,12 | |
100 | 188,12 | |||
100 | 188,12 | |||
17.05.2024 | 08:48:43,374 | 85 | 189,00 | |
11 | 189,00 | |||
8 | 189,00 | |||
16 | 189,00 | |||
85 | 189,00 | |||
50 | 189,00 | |||
17.05.2024 | 08:47:51,668 | 150 | 188,10 | |
150 | 188,10 | |||
150 | 188,10 | |||
17.05.2024 | 08:46:58,096 | 88 | 188,10 | |
18 | 188,10 | |||
88 | 188,10 | |||
70 | 188,10 | |||
17.05.2024 | 08:45:15,995 | 8 | 187,40 | |
8 | 187,40 | |||
8 | 187,40 | |||
17.05.2024 | 08:44:13,171 | 29 | 187,40 | |
20 | 187,40 | |||
29 | 187,40 | |||
9 | 187,40 | |||
17.05.2024 | 08:42:46,896 | 10 | 186,98 | |
10 | 186,98 | |||
10 | 186,98 | |||
17.05.2024 | 08:42:36,779 | 130 | 186,90 | |
130 | 186,90 | |||
130 | 186,90 | |||
17.05.2024 | 08:42:02,233 | 9 | 186,88 | |
9 | 186,88 | |||
9 | 186,88 | |||
17.05.2024 | 08:40:07,021 | 5 | 186,98 | |
5 | 186,98 | |||
5 | 186,98 | |||
17.05.2024 | 08:37:57,827 | 5 | 186,98 | |
5 | 186,98 | |||
5 | 186,98 | |||
17.05.2024 | 08:36:45,606 | 11 | 186,98 | |
11 | 186,98 | |||
11 | 186,98 | |||
17.05.2024 | 08:34:20,814 | 15 | 186,98 | |
15 | 186,98 | |||
15 | 186,98 | |||
17.05.2024 | 08:33:42,058 | 150 | 186,40 | |
150 | 186,40 | |||
150 | 186,40 | |||
17.05.2024 | 08:33:33,636 | 80 | 186,70 | |
80 | 186,70 | |||
80 | 186,70 | |||
17.05.2024 | 08:33:32,044 | 125 | 187,22 | |
25 | 187,22 | |||
100 | 187,22 | |||
125 | 187,22 | |||
17.05.2024 | 08:33:04,532 | 30 | 186,98 | |
30 | 186,98 | |||
30 | 186,98 | |||
17.05.2024 | 08:30:49,964 | 25 | 187,18 | |
25 | 187,18 | |||
25 | 187,18 | |||
17.05.2024 | 08:28:48,106 | 12 | 186,88 | |
12 | 186,88 | |||
12 | 186,88 | |||
17.05.2024 | 08:28:31,019 | 50 | 186,70 | |
50 | 186,70 | |||
50 | 186,70 | |||
17.05.2024 | 08:28:20,735 | 50 | 186,72 | |
50 | 186,72 | |||
50 | 186,72 | |||
17.05.2024 | 08:28:16,994 | 150 | 186,90 | |
68 | 186,90 | |||
150 | 186,90 | |||
82 | 186,90 | |||
17.05.2024 | 08:27:18,814 | 50 | 186,88 | |
50 | 186,88 | |||
50 | 186,88 | |||
17.05.2024 | 08:26:28,994 | 26 | 186,20 | |
26 | 186,20 | |||
26 | 186,20 | |||
17.05.2024 | 08:25:57,575 | 150 | 186,88 | |
150 | 186,88 | |||
150 | 186,88 | |||
17.05.2024 | 08:25:53,216 | 60 | 186,88 | |
60 | 186,88 | |||
60 | 186,88 | |||
17.05.2024 | 08:25:08,160 | 10 | 186,88 | |
10 | 186,88 | |||
10 | 186,88 | |||
17.05.2024 | 08:24:33,902 | 50 | 186,10 | |
50 | 186,10 | |||
8 | 186,10 | |||
4 | 186,10 | |||
27 | 186,10 | |||
11 | 186,10 | |||
17.05.2024 | 08:21:58,787 | 50 | 186,08 | |
50 | 186,08 | |||
50 | 186,08 | |||
17.05.2024 | 08:21:47,251 | 15 | 186,08 | |
15 | 186,08 | |||
15 | 186,08 | |||
17.05.2024 | 08:21:30,772 | 98 | 186,42 | |
98 | 186,42 | |||
98 | 186,42 | |||
17.05.2024 | 08:20:48,472 | 98 | 186,60 | |
98 | 186,60 | |||
98 | 186,60 | |||
17.05.2024 | 08:20:31,027 | 147 | 186,50 | |
20 | 186,50 | |||
17 | 186,50 | |||
130 | 186,50 | |||
100 | 186,50 | |||
27 | 186,50 | |||
17.05.2024 | 08:19:13,478 | 98 | 186,62 | |
98 | 186,62 | |||
98 | 186,62 | |||
17.05.2024 | 08:18:26,735 | 200 | 186,60 | |
200 | 186,60 | |||
200 | 186,60 | |||
17.05.2024 | 08:18:13,400 | 150 | 186,62 | |
150 | 186,62 | |||
150 | 186,62 | |||
17.05.2024 | 08:18:13,011 | 100 | 186,62 | |
100 | 186,62 | |||
100 | 186,62 | |||
17.05.2024 | 08:18:06,836 | 40 | 186,88 | |
40 | 186,88 | |||
40 | 186,88 | |||
17.05.2024 | 08:18:04,260 | 7 | 186,88 | |
7 | 186,88 | |||
7 | 186,88 | |||
17.05.2024 | 08:17:24,905 | 10 | 186,88 | |
10 | 186,88 | |||
10 | 186,88 | |||
17.05.2024 | 08:16:59,412 | 6 | 186,88 | |
6 | 186,88 | |||
6 | 186,88 | |||
17.05.2024 | 08:15:25,811 | 143 | 186,26 | |
143 | 186,26 | |||
10 | 186,26 | |||
133 | 186,26 | |||
17.05.2024 | 08:15:03,537 | 150 | 186,26 | |
2 | 186,26 | |||
5 | 186,26 | |||
143 | 186,26 | |||
150 | 186,26 | |||
17.05.2024 | 08:15:00,533 | 150 | 186,90 | |
150 | 186,90 | |||
150 | 186,90 | |||
17.05.2024 | 08:14:16,900 | 150 | 186,88 | |
150 | 186,88 | |||
150 | 186,88 | |||
17.05.2024 | 08:13:40,492 | 6 | 186,88 | |
6 | 186,88 | |||
6 | 186,88 | |||
17.05.2024 | 08:12:56,278 | 3 | 186,88 | |
3 | 186,88 | |||
3 | 186,88 | |||
17.05.2024 | 08:12:13,285 | 8 | 186,88 | |
8 | 186,88 | |||
8 | 186,88 | |||
17.05.2024 | 08:11:04,618 | 6 | 186,88 | |
6 | 186,88 | |||
6 | 186,88 | |||
17.05.2024 | 08:09:40,750 | 150 | 186,72 | |
150 | 186,72 | |||
150 | 186,72 | |||
17.05.2024 | 08:09:01,299 | 20 | 186,76 | |
20 | 186,76 | |||
20 | 186,76 | |||
17.05.2024 | 08:08:29,211 | 98 | 186,02 | |
98 | 186,02 | |||
98 | 186,02 | |||
17.05.2024 | 08:08:28,722 | 10 | 186,76 | |
10 | 186,76 | |||
10 | 186,76 | |||
17.05.2024 | 08:08:14,753 | 15 | 186,76 | |
15 | 186,76 | |||
15 | 186,76 | |||
17.05.2024 | 08:06:52,298 | 5 | 186,24 | |
5 | 186,24 | |||
5 | 186,24 | |||
17.05.2024 | 08:06:51,148 | 25 | 186,24 | |
10 | 186,24 | |||
25 | 186,24 | |||
15 | 186,24 | |||
17.05.2024 | 08:05:43,814 | 35 | 186,88 | |
26 | 186,88 | |||
35 | 186,88 | |||
3 | 186,88 | |||
1 | 186,88 | |||
5 | 186,88 | |||
17.05.2024 | 08:04:02,736 | 552 | 186,50 | |
4 | 186,50 | |||
6 | 186,50 | |||
25 | 186,50 | |||
4 | 186,50 | |||
100 | 186,50 | |||
7 | 186,50 | |||
4 | 186,50 | |||
50 | 186,50 | |||
11 | 186,50 | |||
3 | 186,50 | |||
11 | 186,50 | |||
3 | 186,50 | |||
15 | 186,50 | |||
5 | 186,50 | |||
50 | 186,50 | |||
25 | 186,50 | |||
25 | 186,50 | |||
6 | 186,50 | |||
6 | 186,50 | |||
3 | 186,50 | |||
10 | 186,50 | |||
150 | 186,50 | |||
10 | 186,50 | |||
150 | 186,50 | |||
10 | 186,50 | |||
2 | 186,50 | |||
16 | 186,50 | |||
2 | 186,50 | |||
150 | 186,50 | |||
224 | 186,50 | |||
6 | 186,50 | |||
11 | 186,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00