Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
713
183,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 18:55:38,426 | 5 | 186,44 | |
5 | 186,44 | |||
5 | 186,44 | |||
16.05.2024 | 18:53:55,686 | 30 | 186,56 | |
30 | 186,56 | |||
30 | 186,56 | |||
16.05.2024 | 18:53:01,975 | 55 | 187,02 | |
55 | 187,02 | |||
55 | 187,02 | |||
16.05.2024 | 18:51:41,945 | 8 | 187,20 | |
8 | 187,20 | |||
8 | 187,20 | |||
16.05.2024 | 18:50:49,086 | 9 | 187,00 | |
9 | 187,00 | |||
9 | 187,00 | |||
16.05.2024 | 18:50:02,469 | 95 | 186,90 | |
95 | 186,90 | |||
95 | 186,90 | |||
16.05.2024 | 18:49:25,848 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
16.05.2024 | 18:47:32,272 | 76 | 187,00 | |
76 | 187,00 | |||
1 | 187,00 | |||
75 | 187,00 | |||
16.05.2024 | 18:47:23,072 | 50 | 187,20 | |
50 | 187,20 | |||
50 | 187,20 | |||
16.05.2024 | 18:47:23,006 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
16.05.2024 | 18:46:38,931 | 10 | 187,34 | |
10 | 187,34 | |||
10 | 187,34 | |||
16.05.2024 | 18:46:23,569 | 50 | 187,50 | |
50 | 187,50 | |||
50 | 187,50 | |||
16.05.2024 | 18:46:16,377 | 20 | 187,78 | |
20 | 187,78 | |||
20 | 187,78 | |||
16.05.2024 | 18:46:02,380 | 17 | 187,52 | |
17 | 187,52 | |||
17 | 187,52 | |||
16.05.2024 | 18:45:26,434 | 5 | 187,52 | |
5 | 187,52 | |||
5 | 187,52 | |||
16.05.2024 | 18:44:12,823 | 20 | 187,70 | |
20 | 187,70 | |||
20 | 187,70 | |||
16.05.2024 | 18:43:57,960 | 10 | 187,90 | |
10 | 187,90 | |||
10 | 187,90 | |||
16.05.2024 | 18:43:15,829 | 15 | 187,84 | |
15 | 187,84 | |||
15 | 187,84 | |||
16.05.2024 | 18:42:45,647 | 55 | 187,94 | |
55 | 187,94 | |||
55 | 187,94 | |||
16.05.2024 | 18:41:18,780 | 10 | 187,66 | |
10 | 187,66 | |||
10 | 187,66 | |||
16.05.2024 | 18:40:20,017 | 80 | 187,68 | |
80 | 187,68 | |||
80 | 187,68 | |||
16.05.2024 | 18:39:03,128 | 20 | 187,34 | |
20 | 187,34 | |||
20 | 187,34 | |||
16.05.2024 | 18:35:54,081 | 40 | 187,30 | |
40 | 187,30 | |||
40 | 187,30 | |||
16.05.2024 | 18:35:14,952 | 60 | 187,14 | |
60 | 187,14 | |||
60 | 187,14 | |||
16.05.2024 | 18:34:17,992 | 10 | 187,50 | |
10 | 187,50 | |||
10 | 187,50 | |||
16.05.2024 | 18:32:36,100 | 2 | 187,88 | |
2 | 187,88 | |||
2 | 187,88 | |||
16.05.2024 | 18:32:30,104 | 20 | 188,28 | |
20 | 188,28 | |||
20 | 188,28 | |||
16.05.2024 | 18:32:24,704 | 40 | 188,00 | |
30 | 188,00 | |||
40 | 188,00 | |||
10 | 188,00 | |||
16.05.2024 | 18:31:32,943 | 400 | 188,04 | |
400 | 188,04 | |||
400 | 188,04 | |||
16.05.2024 | 18:30:12,178 | 30 | 188,50 | |
30 | 188,50 | |||
30 | 188,50 | |||
16.05.2024 | 18:30:04,919 | 17 | 188,60 | |
17 | 188,60 | |||
17 | 188,60 | |||
16.05.2024 | 18:29:09,161 | 25 | 189,00 | |
25 | 189,00 | |||
25 | 189,00 | |||
16.05.2024 | 18:28:48,939 | 15 | 189,22 | |
15 | 189,22 | |||
15 | 189,22 | |||
16.05.2024 | 18:26:11,604 | 262 | 189,38 | |
262 | 189,38 | |||
262 | 189,38 | |||
16.05.2024 | 18:26:02,877 | 15 | 189,44 | |
15 | 189,44 | |||
15 | 189,44 | |||
16.05.2024 | 18:24:03,574 | 131 | 189,44 | |
131 | 189,44 | |||
131 | 189,44 | |||
16.05.2024 | 18:21:08,133 | 55 | 188,92 | |
55 | 188,92 | |||
10 | 188,92 | |||
11 | 188,92 | |||
25 | 188,92 | |||
9 | 188,92 | |||
16.05.2024 | 18:19:01,552 | 50 | 189,50 | |
50 | 189,50 | |||
50 | 189,50 | |||
16.05.2024 | 18:18:59,850 | 10 | 189,54 | |
10 | 189,54 | |||
10 | 189,54 | |||
16.05.2024 | 18:16:38,706 | 11 | 190,12 | |
11 | 190,12 | |||
11 | 190,12 | |||
16.05.2024 | 18:16:03,697 | 10 | 190,18 | |
10 | 190,18 | |||
10 | 190,18 | |||
16.05.2024 | 18:15:54,776 | 250 | 190,16 | |
250 | 190,16 | |||
250 | 190,16 | |||
16.05.2024 | 18:14:37,447 | 35 | 190,28 | |
35 | 190,28 | |||
35 | 190,28 | |||
16.05.2024 | 18:08:22,043 | 10 | 189,76 | |
10 | 189,76 | |||
10 | 189,76 | |||
16.05.2024 | 18:05:12,761 | 50 | 190,00 | |
50 | 190,00 | |||
50 | 190,00 | |||
16.05.2024 | 18:04:05,281 | 200 | 190,34 | |
200 | 190,34 | |||
200 | 190,34 | |||
16.05.2024 | 18:01:40,150 | 10 | 189,96 | |
10 | 189,96 | |||
10 | 189,96 | |||
16.05.2024 | 18:01:13,738 | 1 | 190,00 | |
1 | 190,00 | |||
1 | 190,00 | |||
16.05.2024 | 18:00:30,282 | 52 | 190,58 | |
52 | 190,58 | |||
52 | 190,58 | |||
16.05.2024 | 17:59:50,957 | 2 | 190,66 | |
2 | 190,66 | |||
2 | 190,66 | |||
16.05.2024 | 17:59:06,208 | 13 | 191,00 | |
13 | 191,00 | |||
13 | 191,00 | |||
16.05.2024 | 17:58:10,031 | 20 | 191,12 | |
20 | 191,12 | |||
20 | 191,12 | |||
16.05.2024 | 17:57:17,966 | 40 | 190,86 | |
40 | 190,86 | |||
40 | 190,86 | |||
16.05.2024 | 17:52:02,751 | 32 | 190,82 | |
32 | 190,82 | |||
32 | 190,82 | |||
16.05.2024 | 17:50:52,986 | 10 | 190,82 | |
10 | 190,82 | |||
10 | 190,82 | |||
16.05.2024 | 17:49:54,690 | 15 | 190,86 | |
15 | 190,86 | |||
15 | 190,86 | |||
16.05.2024 | 17:49:37,206 | 52 | 190,78 | |
52 | 190,78 | |||
52 | 190,78 | |||
16.05.2024 | 17:48:34,824 | 20 | 190,84 | |
20 | 190,84 | |||
20 | 190,84 | |||
16.05.2024 | 17:47:45,084 | 6 | 190,74 | |
6 | 190,74 | |||
6 | 190,74 | |||
16.05.2024 | 17:47:35,936 | 3 | 190,36 | |
3 | 190,36 | |||
3 | 190,36 | |||
16.05.2024 | 17:46:47,358 | 10 | 190,82 | |
10 | 190,82 | |||
10 | 190,82 | |||
16.05.2024 | 17:46:08,294 | 15 | 190,90 | |
15 | 190,90 | |||
15 | 190,90 | |||
16.05.2024 | 17:46:05,528 | 15 | 191,00 | |
15 | 191,00 | |||
15 | 191,00 | |||
16.05.2024 | 17:42:18,251 | 250 | 190,82 | |
250 | 190,82 | |||
250 | 190,82 | |||
16.05.2024 | 17:40:42,148 | 10 | 190,48 | |
10 | 190,48 | |||
10 | 190,48 | |||
16.05.2024 | 17:38:18,087 | 5 | 190,78 | |
5 | 190,78 | |||
5 | 190,78 | |||
16.05.2024 | 17:37:48,969 | 48 | 190,76 | |
48 | 190,76 | |||
48 | 190,76 | |||
16.05.2024 | 17:36:54,476 | 150 | 190,92 | |
150 | 190,92 | |||
150 | 190,92 | |||
16.05.2024 | 17:36:50,238 | 13 | 190,92 | |
13 | 190,92 | |||
13 | 190,92 | |||
16.05.2024 | 17:35:29,855 | 126 | 190,82 | |
126 | 190,82 | |||
126 | 190,82 | |||
16.05.2024 | 17:34:49,111 | 10 | 190,88 | |
10 | 190,88 | |||
10 | 190,88 | |||
16.05.2024 | 17:34:14,078 | 5 | 190,68 | |
5 | 190,68 | |||
5 | 190,68 | |||
16.05.2024 | 17:33:41,880 | 400 | 190,50 | |
400 | 190,50 | |||
400 | 190,50 | |||
16.05.2024 | 17:30:01,656 | 56 | 189,92 | |
56 | 189,92 | |||
56 | 189,92 | |||
16.05.2024 | 17:30:01,461 | 250 | 189,92 | |
250 | 189,92 | |||
250 | 189,92 | |||
16.05.2024 | 17:29:54,134 | 250 | 189,92 | |
250 | 189,92 | |||
250 | 189,92 | |||
16.05.2024 | 17:29:41,988 | 250 | 189,90 | |
250 | 189,90 | |||
250 | 189,90 | |||
16.05.2024 | 17:29:29,325 | 300 | 189,92 | |
300 | 189,92 | |||
300 | 189,92 | |||
16.05.2024 | 17:29:06,375 | 300 | 189,90 | |
300 | 189,90 | |||
300 | 189,90 | |||
16.05.2024 | 17:28:20,635 | 250 | 189,92 | |
250 | 189,92 | |||
250 | 189,92 | |||
16.05.2024 | 17:28:20,360 | 394 | 189,92 | |
394 | 189,92 | |||
250 | 189,92 | |||
144 | 189,92 | |||
16.05.2024 | 17:28:10,104 | 250 | 189,92 | |
250 | 189,92 | |||
250 | 189,92 | |||
16.05.2024 | 17:23:27,876 | 100 | 189,94 | |
100 | 189,94 | |||
100 | 189,94 | |||
16.05.2024 | 17:22:58,969 | 10 | 189,60 | |
10 | 189,60 | |||
10 | 189,60 | |||
16.05.2024 | 17:20:31,314 | 10 | 189,36 | |
10 | 189,36 | |||
10 | 189,36 | |||
16.05.2024 | 17:20:09,586 | 178 | 188,98 | |
178 | 188,98 | |||
178 | 188,98 | |||
16.05.2024 | 17:19:09,470 | 50 | 188,80 | |
50 | 188,80 | |||
50 | 188,80 | |||
16.05.2024 | 17:18:31,926 | 5 | 189,00 | |
5 | 189,00 | |||
5 | 189,00 | |||
16.05.2024 | 17:17:11,548 | 12 | 189,16 | |
12 | 189,16 | |||
12 | 189,16 | |||
16.05.2024 | 17:16:19,860 | 3 | 189,28 | |
3 | 189,28 | |||
3 | 189,28 | |||
16.05.2024 | 17:15:46,708 | 65 | 189,00 | |
65 | 189,00 | |||
30 | 189,00 | |||
35 | 189,00 | |||
16.05.2024 | 17:13:52,139 | 3 | 188,98 | |
3 | 188,98 | |||
3 | 188,98 | |||
16.05.2024 | 17:13:30,486 | 3 | 189,08 | |
3 | 189,08 | |||
3 | 189,08 | |||
16.05.2024 | 17:12:18,381 | 100 | 189,96 | |
100 | 189,96 | |||
100 | 189,96 | |||
16.05.2024 | 17:11:43,110 | 250 | 189,98 | |
250 | 189,98 | |||
250 | 189,98 | |||
16.05.2024 | 17:09:27,980 | 8 | 190,60 | |
8 | 190,60 | |||
8 | 190,60 | |||
16.05.2024 | 17:09:17,067 | 2 | 190,46 | |
2 | 190,46 | |||
2 | 190,46 | |||
16.05.2024 | 17:08:59,420 | 25 | 190,84 | |
25 | 190,84 | |||
25 | 190,84 | |||
16.05.2024 | 17:08:50,851 | 400 | 190,84 | |
400 | 190,84 | |||
400 | 190,84 | |||
16.05.2024 | 17:08:01,452 | 10 | 190,62 | |
10 | 190,62 | |||
10 | 190,62 | |||
16.05.2024 | 17:06:49,741 | 152 | 190,20 | |
152 | 190,20 | |||
152 | 190,20 | |||
16.05.2024 | 17:06:20,869 | 36 | 190,38 | |
36 | 190,38 | |||
36 | 190,38 | |||
16.05.2024 | 17:05:08,710 | 4 | 190,44 | |
4 | 190,44 | |||
4 | 190,44 | |||
16.05.2024 | 17:04:53,476 | 200 | 190,00 | |
200 | 190,00 | |||
200 | 190,00 | |||
16.05.2024 | 17:04:40,475 | 200 | 189,98 | |
200 | 189,98 | |||
200 | 189,98 | |||
16.05.2024 | 17:04:34,268 | 25 | 189,98 | |
25 | 189,98 | |||
25 | 189,98 | |||
16.05.2024 | 17:04:26,572 | 15 | 189,76 | |
15 | 189,76 | |||
15 | 189,76 | |||
16.05.2024 | 17:03:36,228 | 6 | 189,96 | |
6 | 189,96 | |||
6 | 189,96 | |||
16.05.2024 | 17:03:00,986 | 153 | 189,36 | |
153 | 189,36 | |||
153 | 189,36 | |||
16.05.2024 | 17:02:50,812 | 50 | 189,52 | |
50 | 189,52 | |||
50 | 189,52 | |||
16.05.2024 | 17:02:46,810 | 250 | 189,32 | |
250 | 189,32 | |||
250 | 189,32 | |||
16.05.2024 | 17:02:06,070 | 250 | 188,82 | |
250 | 188,82 | |||
250 | 188,82 | |||
16.05.2024 | 17:01:53,078 | 14 | 188,68 | |
14 | 188,68 | |||
14 | 188,68 | |||
16.05.2024 | 17:01:52,935 | 50 | 189,00 | |
50 | 189,00 | |||
50 | 189,00 | |||
16.05.2024 | 17:01:40,567 | 1 | 189,52 | |
1 | 189,52 | |||
1 | 189,52 | |||
16.05.2024 | 17:01:35,926 | 15 | 189,52 | |
15 | 189,52 | |||
15 | 189,52 | |||
16.05.2024 | 17:01:17,056 | 10 | 189,72 | |
10 | 189,72 | |||
10 | 189,72 | |||
16.05.2024 | 17:01:00,660 | 235 | 189,60 | |
235 | 189,60 | |||
235 | 189,60 | |||
16.05.2024 | 17:00:56,448 | 15 | 189,72 | |
15 | 189,72 | |||
15 | 189,72 | |||
16.05.2024 | 17:00:44,081 | 10 | 189,76 | |
10 | 189,76 | |||
10 | 189,76 | |||
16.05.2024 | 17:00:43,946 | 30 | 190,00 | |
30 | 190,00 | |||
5 | 190,00 | |||
25 | 190,00 | |||
16.05.2024 | 16:59:30,699 | 5 | 190,20 | |
5 | 190,20 | |||
5 | 190,20 | |||
16.05.2024 | 16:58:26,767 | 10 | 190,66 | |
10 | 190,66 | |||
10 | 190,66 | |||
16.05.2024 | 16:55:38,327 | 13 | 191,98 | |
13 | 191,98 | |||
13 | 191,98 | |||
16.05.2024 | 16:54:01,687 | 100 | 192,00 | |
100 | 192,00 | |||
100 | 192,00 | |||
16.05.2024 | 16:52:38,270 | 208 | 191,90 | |
208 | 191,90 | |||
208 | 191,90 | |||
16.05.2024 | 16:52:03,764 | 250 | 191,92 | |
250 | 191,92 | |||
250 | 191,92 | |||
16.05.2024 | 16:52:03,636 | 250 | 191,92 | |
250 | 191,92 | |||
250 | 191,92 | |||
16.05.2024 | 16:52:01,786 | 171 | 191,64 | |
171 | 191,64 | |||
50 | 191,64 | |||
121 | 191,64 | |||
16.05.2024 | 16:51:59,163 | 8 | 191,92 | |
8 | 191,92 | |||
8 | 191,92 | |||
16.05.2024 | 16:49:27,874 | 7 | 191,46 | |
7 | 191,46 | |||
7 | 191,46 | |||
16.05.2024 | 16:48:51,137 | 25 | 192,00 | |
25 | 192,00 | |||
25 | 192,00 | |||
16.05.2024 | 16:47:18,063 | 25 | 192,90 | |
25 | 192,90 | |||
25 | 192,90 | |||
16.05.2024 | 16:46:11,805 | 39 | 192,70 | |
39 | 192,70 | |||
39 | 192,70 | |||
16.05.2024 | 16:45:43,000 | 30 | 193,20 | |
30 | 193,20 | |||
30 | 193,20 | |||
16.05.2024 | 16:44:15,958 | 198 | 193,00 | |
148 | 193,00 | |||
198 | 193,00 | |||
50 | 193,00 | |||
16.05.2024 | 16:41:41,916 | 155 | 193,60 | |
155 | 193,60 | |||
155 | 193,60 | |||
16.05.2024 | 16:41:05,819 | 21 | 193,58 | |
21 | 193,58 | |||
21 | 193,58 | |||
16.05.2024 | 16:40:57,052 | 20 | 193,60 | |
20 | 193,60 | |||
20 | 193,60 | |||
16.05.2024 | 16:39:50,199 | 7 | 193,78 | |
7 | 193,78 | |||
7 | 193,78 | |||
16.05.2024 | 16:36:15,263 | 50 | 193,98 | |
50 | 193,98 | |||
50 | 193,98 | |||
16.05.2024 | 16:35:42,600 | 15 | 193,54 | |
15 | 193,54 | |||
15 | 193,54 | |||
16.05.2024 | 16:34:01,557 | 11 | 192,90 | |
11 | 192,90 | |||
11 | 192,90 | |||
16.05.2024 | 16:32:57,458 | 14 | 192,84 | |
14 | 192,84 | |||
14 | 192,84 | |||
16.05.2024 | 16:30:45,838 | 50 | 193,34 | |
50 | 193,34 | |||
50 | 193,34 | |||
16.05.2024 | 16:29:56,799 | 362 | 193,16 | |
362 | 193,16 | |||
362 | 193,16 | |||
16.05.2024 | 16:25:58,584 | 11 | 192,10 | |
11 | 192,10 | |||
11 | 192,10 | |||
16.05.2024 | 16:25:12,110 | 3 | 192,10 | |
3 | 192,10 | |||
3 | 192,10 | |||
16.05.2024 | 16:25:06,258 | 10 | 191,96 | |
10 | 191,96 | |||
10 | 191,96 | |||
16.05.2024 | 16:24:27,908 | 10 | 191,78 | |
10 | 191,78 | |||
10 | 191,78 | |||
16.05.2024 | 16:23:56,750 | 106 | 191,60 | |
6 | 191,60 | |||
76 | 191,60 | |||
100 | 191,60 | |||
30 | 191,60 | |||
16.05.2024 | 16:23:56,652 | 25 | 192,00 | |
25 | 192,00 | |||
25 | 192,00 | |||
16.05.2024 | 16:23:37,972 | 10 | 192,38 | |
10 | 192,38 | |||
10 | 192,38 | |||
16.05.2024 | 16:23:24,010 | 10 | 192,60 | |
10 | 192,60 | |||
10 | 192,60 | |||
16.05.2024 | 16:21:59,726 | 1 | 192,74 | |
1 | 192,74 | |||
1 | 192,74 | |||
16.05.2024 | 16:21:10,308 | 10 | 192,86 | |
10 | 192,86 | |||
10 | 192,86 | |||
16.05.2024 | 16:19:31,774 | 100 | 192,50 | |
100 | 192,50 | |||
100 | 192,50 | |||
16.05.2024 | 16:19:27,709 | 200 | 192,80 | |
200 | 192,80 | |||
200 | 192,80 | |||
16.05.2024 | 16:19:18,015 | 77 | 192,86 | |
77 | 192,86 | |||
77 | 192,86 | |||
16.05.2024 | 16:18:23,978 | 20 | 193,30 | |
20 | 193,30 | |||
20 | 193,30 | |||
16.05.2024 | 16:14:14,052 | 12 | 193,16 | |
12 | 193,16 | |||
12 | 193,16 | |||
16.05.2024 | 16:13:53,184 | 11 | 192,90 | |
11 | 192,90 | |||
11 | 192,90 | |||
16.05.2024 | 16:13:15,175 | 200 | 193,40 | |
200 | 193,40 | |||
200 | 193,40 | |||
16.05.2024 | 16:10:37,320 | 258 | 193,34 | |
258 | 193,34 | |||
258 | 193,34 | |||
16.05.2024 | 16:09:50,399 | 15 | 193,32 | |
15 | 193,32 | |||
15 | 193,32 | |||
16.05.2024 | 16:09:46,510 | 100 | 193,28 | |
100 | 193,28 | |||
100 | 193,28 | |||
16.05.2024 | 16:09:32,864 | 250 | 193,28 | |
250 | 193,28 | |||
250 | 193,28 | |||
16.05.2024 | 16:09:12,816 | 5 | 193,46 | |
5 | 193,46 | |||
5 | 193,46 | |||
16.05.2024 | 16:07:43,812 | 50 | 192,48 | |
50 | 192,48 | |||
50 | 192,48 | |||
16.05.2024 | 16:07:19,718 | 105 | 192,74 | |
103 | 192,74 | |||
5 | 192,74 | |||
2 | 192,74 | |||
100 | 192,74 | |||
16.05.2024 | 16:07:02,009 | 250 | 193,48 | |
250 | 193,48 | |||
250 | 193,48 | |||
16.05.2024 | 16:06:38,670 | 20 | 193,76 | |
20 | 193,76 | |||
20 | 193,76 | |||
16.05.2024 | 16:06:35,332 | 265 | 194,00 | |
147 | 194,00 | |||
265 | 194,00 | |||
118 | 194,00 | |||
16.05.2024 | 16:06:25,269 | 250 | 194,00 | |
250 | 194,00 | |||
250 | 194,00 | |||
16.05.2024 | 16:06:23,629 | 17 | 194,18 | |
17 | 194,18 | |||
17 | 194,18 | |||
16.05.2024 | 16:05:46,525 | 145 | 195,00 | |
120 | 195,00 | |||
145 | 195,00 | |||
17 | 195,00 | |||
8 | 195,00 | |||
16.05.2024 | 16:04:14,568 | 250 | 195,80 | |
250 | 195,80 | |||
250 | 195,80 | |||
16.05.2024 | 16:04:06,176 | 250 | 195,80 | |
250 | 195,80 | |||
250 | 195,80 | |||
16.05.2024 | 16:04:06,060 | 8 | 195,80 | |
8 | 195,80 | |||
8 | 195,80 | |||
16.05.2024 | 16:03:28,864 | 150 | 196,00 | |
150 | 196,00 | |||
150 | 196,00 | |||
16.05.2024 | 16:03:26,314 | 20 | 196,00 | |
20 | 196,00 | |||
15 | 196,00 | |||
5 | 196,00 | |||
16.05.2024 | 16:02:31,597 | 40 | 196,48 | |
40 | 196,48 | |||
40 | 196,48 | |||
16.05.2024 | 16:01:51,392 | 5 | 196,48 | |
5 | 196,48 | |||
5 | 196,48 | |||
16.05.2024 | 16:01:46,709 | 26 | 196,48 | |
26 | 196,48 | |||
26 | 196,48 | |||
16.05.2024 | 16:01:40,665 | 40 | 196,44 | |
40 | 196,44 | |||
40 | 196,44 | |||
16.05.2024 | 16:00:13,215 | 60 | 196,98 | |
58 | 196,98 | |||
2 | 196,98 | |||
40 | 196,98 | |||
20 | 196,98 | |||
16.05.2024 | 15:59:35,381 | 26 | 196,98 | |
26 | 196,98 | |||
26 | 196,98 | |||
16.05.2024 | 15:58:46,097 | 25 | 196,92 | |
25 | 196,92 | |||
25 | 196,92 | |||
16.05.2024 | 15:58:45,200 | 12 | 196,88 | |
12 | 196,88 | |||
12 | 196,88 | |||
16.05.2024 | 15:57:54,812 | 50 | 196,80 | |
50 | 196,80 | |||
50 | 196,80 | |||
16.05.2024 | 15:57:25,516 | 50 | 196,90 | |
50 | 196,90 | |||
50 | 196,90 | |||
16.05.2024 | 15:57:22,303 | 20 | 196,90 | |
20 | 196,90 | |||
20 | 196,90 | |||
16.05.2024 | 15:56:43,373 | 64 | 197,50 | |
64 | 197,50 | |||
64 | 197,50 | |||
16.05.2024 | 15:56:23,916 | 2 | 197,42 | |
2 | 197,42 | |||
2 | 197,42 | |||
16.05.2024 | 15:56:21,257 | 50 | 197,34 | |
50 | 197,34 | |||
50 | 197,34 | |||
16.05.2024 | 15:51:54,123 | 3 | 197,00 | |
3 | 197,00 | |||
3 | 197,00 | |||
16.05.2024 | 15:48:10,216 | 50 | 199,22 | |
50 | 199,22 | |||
50 | 199,22 | |||
16.05.2024 | 15:46:05,625 | 23 | 198,22 | |
23 | 198,22 | |||
23 | 198,22 | |||
16.05.2024 | 15:43:07,334 | 100 | 197,46 | |
100 | 197,46 | |||
100 | 197,46 | |||
16.05.2024 | 15:42:49,269 | 5 | 197,74 | |
5 | 197,74 | |||
5 | 197,74 | |||
16.05.2024 | 15:42:05,090 | 7 | 197,52 | |
7 | 197,52 | |||
7 | 197,52 | |||
16.05.2024 | 15:40:58,989 | 130 | 197,84 | |
130 | 197,84 | |||
130 | 197,84 | |||
16.05.2024 | 15:39:25,610 | 25 | 197,80 | |
25 | 197,80 | |||
25 | 197,80 | |||
16.05.2024 | 15:39:18,952 | 25 | 198,10 | |
25 | 198,10 | |||
25 | 198,10 | |||
16.05.2024 | 15:39:14,738 | 26 | 198,12 | |
26 | 198,12 | |||
26 | 198,12 | |||
16.05.2024 | 15:37:11,485 | 23 | 198,48 | |
23 | 198,48 | |||
23 | 198,48 | |||
16.05.2024 | 15:34:48,067 | 5 | 198,12 | |
5 | 198,12 | |||
5 | 198,12 | |||
16.05.2024 | 15:32:17,988 | 15 | 197,22 | |
15 | 197,22 | |||
15 | 197,22 | |||
16.05.2024 | 15:29:18,106 | 50 | 197,82 | |
50 | 197,82 | |||
50 | 197,82 | |||
16.05.2024 | 15:29:18,018 | 150 | 197,82 | |
150 | 197,82 | |||
150 | 197,82 | |||
16.05.2024 | 15:29:06,152 | 15 | 197,14 | |
15 | 197,14 | |||
15 | 197,14 | |||
16.05.2024 | 15:28:00,630 | 5 | 196,76 | |
5 | 196,76 | |||
5 | 196,76 | |||
16.05.2024 | 15:28:00,467 | 16 | 198,00 | |
11 | 198,00 | |||
16 | 198,00 | |||
5 | 198,00 | |||
16.05.2024 | 15:26:40,864 | 150 | 198,50 | |
150 | 198,50 | |||
150 | 198,50 | |||
16.05.2024 | 15:21:30,588 | 23 | 198,60 | |
23 | 198,60 | |||
23 | 198,60 | |||
16.05.2024 | 15:21:23,456 | 19 | 198,50 | |
19 | 198,50 | |||
19 | 198,50 | |||
16.05.2024 | 15:20:17,748 | 2 | 198,52 | |
2 | 198,52 | |||
2 | 198,52 | |||
16.05.2024 | 15:16:37,554 | 10 | 198,32 | |
10 | 198,32 | |||
10 | 198,32 | |||
16.05.2024 | 15:16:21,328 | 26 | 198,02 | |
26 | 198,02 | |||
26 | 198,02 | |||
16.05.2024 | 15:15:38,137 | 6 | 198,50 | |
6 | 198,50 | |||
6 | 198,50 | |||
16.05.2024 | 15:13:26,389 | 50 | 198,52 | |
50 | 198,52 | |||
50 | 198,52 | |||
16.05.2024 | 15:13:24,028 | 48 | 199,00 | |
11 | 199,00 | |||
25 | 199,00 | |||
48 | 199,00 | |||
2 | 199,00 | |||
10 | 199,00 | |||
16.05.2024 | 15:11:24,066 | 150 | 199,40 | |
150 | 199,40 | |||
150 | 199,40 | |||
16.05.2024 | 15:11:21,908 | 54 | 199,10 | |
54 | 199,10 | |||
54 | 199,10 | |||
16.05.2024 | 15:11:03,192 | 51 | 199,40 | |
51 | 199,40 | |||
51 | 199,40 | |||
16.05.2024 | 15:10:55,246 | 100 | 199,66 | |
100 | 199,66 | |||
100 | 199,66 | |||
16.05.2024 | 15:10:08,603 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
16.05.2024 | 15:08:32,484 | 70 | 199,22 | |
70 | 199,22 | |||
70 | 199,22 | |||
16.05.2024 | 15:07:33,122 | 100 | 199,58 | |
100 | 199,58 | |||
100 | 199,58 | |||
16.05.2024 | 15:07:04,523 | 150 | 199,54 | |
150 | 199,54 | |||
150 | 199,54 | |||
16.05.2024 | 15:07:04,089 | 1 | 199,54 | |
1 | 199,54 | |||
1 | 199,54 | |||
16.05.2024 | 15:06:52,141 | 987 | 199,20 | |
987 | 199,20 | |||
977 | 199,20 | |||
10 | 199,20 | |||
16.05.2024 | 15:06:08,006 | 150 | 199,48 | |
150 | 199,48 | |||
150 | 199,48 | |||
16.05.2024 | 15:04:20,745 | 40 | 199,46 | |
40 | 199,46 | |||
40 | 199,46 | |||
16.05.2024 | 15:03:54,834 | 110 | 199,66 | |
100 | 199,66 | |||
110 | 199,66 | |||
10 | 199,66 | |||
16.05.2024 | 15:03:54,682 | 25 | 200,00 | |
10 | 200,00 | |||
25 | 200,00 | |||
10 | 200,00 | |||
5 | 200,00 | |||
16.05.2024 | 15:03:49,207 | 4 | 200,15 | |
4 | 200,15 | |||
4 | 200,15 | |||
16.05.2024 | 15:03:03,803 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
16.05.2024 | 14:56:39,980 | 4 | 200,35 | |
4 | 200,35 | |||
4 | 200,35 | |||
16.05.2024 | 14:55:57,459 | 6 | 200,40 | |
6 | 200,40 | |||
6 | 200,40 | |||
16.05.2024 | 14:47:41,254 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
16.05.2024 | 14:46:33,898 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
16.05.2024 | 14:43:01,226 | 10 | 200,45 | |
10 | 200,45 | |||
10 | 200,45 | |||
16.05.2024 | 14:39:49,988 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
16.05.2024 | 14:35:26,105 | 600 | 201,35 | |
600 | 201,35 | |||
600 | 201,35 | |||
16.05.2024 | 14:35:13,079 | 79 | 201,40 | |
79 | 201,40 | |||
79 | 201,40 | |||
16.05.2024 | 14:35:06,705 | 92 | 201,40 | |
92 | 201,40 | |||
92 | 201,40 | |||
16.05.2024 | 14:31:30,973 | 4 | 202,15 | |
4 | 202,15 | |||
4 | 202,15 | |||
16.05.2024 | 14:26:58,792 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
16.05.2024 | 14:24:48,611 | 63 | 201,00 | |
63 | 201,00 | |||
63 | 201,00 | |||
16.05.2024 | 14:21:48,062 | 50 | 200,95 | |
50 | 200,95 | |||
50 | 200,95 | |||
16.05.2024 | 14:19:14,881 | 3 | 201,65 | |
3 | 201,65 | |||
3 | 201,65 | |||
16.05.2024 | 14:14:30,264 | 50 | 201,60 | |
50 | 201,60 | |||
50 | 201,60 | |||
16.05.2024 | 14:14:20,315 | 150 | 201,55 | |
150 | 201,55 | |||
150 | 201,55 | |||
16.05.2024 | 14:14:19,878 | 150 | 201,55 | |
150 | 201,55 | |||
150 | 201,55 | |||
16.05.2024 | 14:13:58,494 | 150 | 201,55 | |
150 | 201,55 | |||
150 | 201,55 | |||
16.05.2024 | 14:12:10,370 | 2 | 200,90 | |
2 | 200,90 | |||
2 | 200,90 | |||
16.05.2024 | 14:12:10,265 | 25 | 200,95 | |
25 | 200,95 | |||
25 | 200,95 | |||
16.05.2024 | 14:11:02,591 | 150 | 201,20 | |
150 | 201,20 | |||
150 | 201,20 | |||
16.05.2024 | 14:10:38,613 | 135 | 201,35 | |
135 | 201,35 | |||
135 | 201,35 | |||
16.05.2024 | 14:09:28,482 | 60 | 201,40 | |
60 | 201,40 | |||
60 | 201,40 | |||
16.05.2024 | 14:08:44,776 | 15 | 201,40 | |
15 | 201,40 | |||
15 | 201,40 | |||
16.05.2024 | 14:06:51,692 | 100 | 201,55 | |
100 | 201,55 | |||
100 | 201,55 | |||
16.05.2024 | 14:06:25,781 | 150 | 201,60 | |
150 | 201,60 | |||
150 | 201,60 | |||
16.05.2024 | 14:04:47,227 | 1 441 | 202,10 | |
131 | 202,10 | |||
300 | 202,10 | |||
710 | 202,10 | |||
1 441 | 202,10 | |||
300 | 202,10 | |||
16.05.2024 | 14:04:29,673 | 300 | 202,10 | |
300 | 202,10 | |||
300 | 202,10 | |||
16.05.2024 | 14:04:13,245 | 54 | 202,10 | |
44 | 202,10 | |||
54 | 202,10 | |||
10 | 202,10 | |||
16.05.2024 | 14:04:00,033 | 200 | 202,10 | |
200 | 202,10 | |||
200 | 202,10 | |||
16.05.2024 | 14:03:26,295 | 150 | 202,15 | |
150 | 202,15 | |||
150 | 202,15 | |||
16.05.2024 | 14:03:16,018 | 33 | 202,25 | |
33 | 202,25 | |||
33 | 202,25 | |||
16.05.2024 | 14:03:14,556 | 95 | 202,15 | |
95 | 202,15 | |||
95 | 202,15 | |||
16.05.2024 | 14:03:01,062 | 150 | 202,15 | |
150 | 202,15 | |||
150 | 202,15 | |||
16.05.2024 | 14:03:00,915 | 93 | 202,15 | |
93 | 202,15 | |||
93 | 202,15 | |||
16.05.2024 | 14:02:21,525 | 150 | 202,00 | |
150 | 202,00 | |||
150 | 202,00 | |||
16.05.2024 | 14:00:53,889 | 20 | 202,25 | |
20 | 202,25 | |||
20 | 202,25 | |||
16.05.2024 | 13:57:05,155 | 50 | 202,10 | |
50 | 202,10 | |||
50 | 202,10 | |||
16.05.2024 | 13:56:37,512 | 5 | 201,60 | |
5 | 201,60 | |||
5 | 201,60 | |||
16.05.2024 | 13:55:43,673 | 150 | 201,50 | |
150 | 201,50 | |||
150 | 201,50 | |||
16.05.2024 | 13:54:35,929 | 100 | 201,45 | |
100 | 201,45 | |||
100 | 201,45 | |||
16.05.2024 | 13:50:51,345 | 25 | 201,50 | |
25 | 201,50 | |||
25 | 201,50 | |||
16.05.2024 | 13:49:34,233 | 125 | 200,95 | |
125 | 200,95 | |||
125 | 200,95 | |||
16.05.2024 | 13:49:01,210 | 10 | 200,75 | |
10 | 200,75 | |||
10 | 200,75 | |||
16.05.2024 | 13:48:27,733 | 27 | 200,90 | |
27 | 200,90 | |||
27 | 200,90 | |||
16.05.2024 | 13:46:53,038 | 92 | 200,65 | |
92 | 200,65 | |||
92 | 200,65 | |||
16.05.2024 | 13:44:02,219 | 10 | 200,85 | |
10 | 200,85 | |||
10 | 200,85 | |||
16.05.2024 | 13:41:57,160 | 10 | 201,00 | |
10 | 201,00 | |||
10 | 201,00 | |||
16.05.2024 | 13:41:29,641 | 30 | 201,10 | |
30 | 201,10 | |||
30 | 201,10 | |||
16.05.2024 | 13:35:42,036 | 15 | 200,70 | |
15 | 200,70 | |||
15 | 200,70 | |||
16.05.2024 | 13:30:50,849 | 17 | 200,95 | |
17 | 200,95 | |||
17 | 200,95 | |||
16.05.2024 | 13:29:36,582 | 5 | 201,05 | |
5 | 201,05 | |||
5 | 201,05 | |||
16.05.2024 | 13:26:51,743 | 1 | 200,90 | |
1 | 200,90 | |||
1 | 200,90 | |||
16.05.2024 | 13:25:57,300 | 10 | 200,45 | |
10 | 200,45 | |||
10 | 200,45 | |||
16.05.2024 | 13:24:12,834 | 2 | 200,35 | |
2 | 200,35 | |||
2 | 200,35 | |||
16.05.2024 | 13:22:23,470 | 100 | 200,40 | |
100 | 200,40 | |||
100 | 200,40 | |||
16.05.2024 | 13:13:45,731 | 2 | 200,50 | |
2 | 200,50 | |||
2 | 200,50 | |||
16.05.2024 | 13:06:15,006 | 50 | 200,75 | |
50 | 200,75 | |||
50 | 200,75 | |||
16.05.2024 | 13:04:18,316 | 72 | 201,00 | |
72 | 201,00 | |||
72 | 201,00 | |||
16.05.2024 | 13:04:07,336 | 150 | 201,10 | |
150 | 201,10 | |||
150 | 201,10 | |||
16.05.2024 | 13:01:01,544 | 2 | 201,15 | |
2 | 201,15 | |||
2 | 201,15 | |||
16.05.2024 | 12:49:35,211 | 15 | 201,50 | |
15 | 201,50 | |||
15 | 201,50 | |||
16.05.2024 | 12:48:06,332 | 25 | 201,45 | |
25 | 201,45 | |||
25 | 201,45 | |||
16.05.2024 | 12:44:41,316 | 12 | 201,35 | |
12 | 201,35 | |||
12 | 201,35 | |||
16.05.2024 | 12:44:28,617 | 72 | 201,35 | |
72 | 201,35 | |||
72 | 201,35 | |||
16.05.2024 | 12:42:47,586 | 22 | 201,30 | |
22 | 201,30 | |||
22 | 201,30 | |||
16.05.2024 | 12:41:08,350 | 20 | 201,00 | |
20 | 201,00 | |||
20 | 201,00 | |||
16.05.2024 | 12:32:13,893 | 350 | 201,70 | |
350 | 201,70 | |||
350 | 201,70 | |||
16.05.2024 | 12:31:49,969 | 150 | 201,50 | |
150 | 201,50 | |||
150 | 201,50 | |||
16.05.2024 | 12:31:27,320 | 57 | 201,50 | |
57 | 201,50 | |||
57 | 201,50 | |||
16.05.2024 | 12:26:32,760 | 4 | 201,55 | |
4 | 201,55 | |||
4 | 201,55 | |||
16.05.2024 | 12:24:58,599 | 1 | 201,55 | |
1 | 201,55 | |||
1 | 201,55 | |||
16.05.2024 | 12:21:58,137 | 50 | 201,80 | |
50 | 201,80 | |||
50 | 201,80 | |||
16.05.2024 | 12:21:23,211 | 150 | 201,80 | |
150 | 201,80 | |||
150 | 201,80 | |||
16.05.2024 | 12:19:39,377 | 270 | 201,00 | |
270 | 201,00 | |||
270 | 201,00 | |||
16.05.2024 | 12:19:01,650 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
16.05.2024 | 12:18:09,326 | 150 | 201,25 | |
150 | 201,25 | |||
150 | 201,25 | |||
16.05.2024 | 12:13:45,537 | 4 | 201,45 | |
4 | 201,45 | |||
4 | 201,45 | |||
16.05.2024 | 12:08:22,033 | 20 | 201,60 | |
20 | 201,60 | |||
20 | 201,60 | |||
16.05.2024 | 12:07:57,772 | 10 | 201,25 | |
10 | 201,25 | |||
10 | 201,25 | |||
16.05.2024 | 12:07:07,766 | 10 | 201,25 | |
10 | 201,25 | |||
10 | 201,25 | |||
16.05.2024 | 12:04:56,490 | 17 | 201,25 | |
17 | 201,25 | |||
17 | 201,25 | |||
16.05.2024 | 12:04:42,116 | 49 | 201,25 | |
49 | 201,25 | |||
49 | 201,25 | |||
16.05.2024 | 12:04:00,645 | 12 | 201,55 | |
12 | 201,55 | |||
12 | 201,55 | |||
16.05.2024 | 12:00:54,785 | 10 | 201,60 | |
10 | 201,60 | |||
10 | 201,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00