Comfort Systems USA Inc.

29

29

857.00

Date Time Volume Order Volume Price
04/12/2025 21:50:39.819 2   857.00
      2 857.00
      2 857.00
04/12/2025 21:47:04.804 10   854.50
      10 854.50
      10 854.50
04/12/2025 21:07:50.074 1   854.50
      1 854.50
      1 854.50
04/12/2025 20:17:27.014 1   856.50
      1 856.50
      1 856.50
04/12/2025 20:11:59.404 1   856.50
      1 856.50
      1 856.50
04/12/2025 20:05:09.649 1   856.50
      1 856.50
      1 856.50
04/12/2025 20:04:35.626 1   853.00
      1 853.00
      1 853.00
04/12/2025 19:55:13.189 2   856.50
      2 856.50
      2 856.50
04/12/2025 19:44:45.300 1   857.00
      1 857.00
      1 857.00
04/12/2025 19:36:38.225 1   856.00
      1 856.00
      1 856.00
04/12/2025 19:36:11.057 1   853.50
      1 853.50
      1 853.50
04/12/2025 19:29:45.250 1   855.50
      1 855.50
      1 855.50
04/12/2025 19:21:42.765 1   856.00
      1 856.00
      1 856.00
04/12/2025 19:20:35.013 5   856.00
      5 856.00
      5 856.00
04/12/2025 19:20:11.422 1   856.00
      1 856.00
      1 856.00
04/12/2025 19:17:15.693 2   852.50
      2 852.50
      2 852.50
04/12/2025 19:05:05.714 18   851.00
      18 851.00
      18 851.00
04/12/2025 18:49:44.387 4   853.50
      4 853.50
      4 853.50
04/12/2025 18:44:52.338 4   850.00
      4 850.00
      4 850.00
04/12/2025 17:30:44.763 6   838.00
      6 838.00
      6 838.00
04/12/2025 17:09:02.207 1   831.50
      1 831.50
      1 831.50
04/12/2025 16:40:54.841 3   834.00
      3 834.00
      3 834.00
04/12/2025 16:28:19.097 1   832.50
      1 832.50
      1 832.50
04/12/2025 16:27:18.290 3   823.50
      3 823.50
      3 823.50
04/12/2025 15:46:01.777 1   819.50
      1 819.50
      1 819.50
04/12/2025 15:36:28.050 1   804.50
      1 804.50
      1 804.50
04/12/2025 15:16:37.747 2   832.00
      2 832.00
      2 832.00
04/12/2025 14:14:01.990 17   824.50
      17 824.50
      17 824.50
04/12/2025 12:59:00.189 2   824.00
      2 824.00
      2 824.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)