Comfort Systems USA Inc.

47

35

703.00

Date Time Volume Order Volume Price
17/10/2025 19:10:09.971 2   703.00
      2 703.00
      2 703.00
17/10/2025 18:38:09.701 10   707.00
      10 707.00
      10 707.00
17/10/2025 18:27:16.179 1   702.00
      1 702.00
      1 702.00
17/10/2025 17:52:09.363 63   698.50
      63 698.50
      63 698.50
17/10/2025 17:44:45.952 27   698.50
      27 698.50
      27 698.50
17/10/2025 17:44:45.429 28   698.50
      28 698.50
      28 698.50
17/10/2025 17:33:38.549 3   698.00
      3 698.00
      3 698.00
17/10/2025 15:11:38.624 1   715.00
      1 715.00
      1 715.00
17/10/2025 14:59:44.091 1   719.00
      1 719.00
      1 719.00
17/10/2025 13:55:50.918 2   708.50
      2 708.50
      2 708.50
17/10/2025 13:36:34.941 1   708.50
      1 708.50
      1 708.50
17/10/2025 11:56:11.040 6   695.00
      6 695.00
      6 695.00
17/10/2025 11:55:19.702 4   685.00
      4 685.00
      4 685.00
17/10/2025 11:55:09.454 27   685.00
      27 685.00
      27 685.00
17/10/2025 11:55:02.791 2   695.00
      2 695.00
      2 695.00
17/10/2025 11:12:15.763 1   690.00
      1 690.00
      1 690.00
17/10/2025 10:47:21.359 9   694.00
      9 694.00
      9 694.00
17/10/2025 10:17:02.420 20   698.50
      20 698.50
      20 698.50
17/10/2025 09:31:07.636 2   698.50
      2 698.50
      2 698.50
17/10/2025 09:26:26.543 100   698.00
      100 698.00
      100 698.00
17/10/2025 09:26:21.893 100   694.00
      100 694.00
      100 694.00
17/10/2025 09:26:06.818 100   694.00
      100 694.00
      100 694.00
17/10/2025 09:25:26.390 50   692.00
      50 692.00
      50 692.00
17/10/2025 09:25:22.378 30   692.00
      30 692.00
      30 692.00
17/10/2025 09:25:20.433 12   692.00
      12 692.00
      12 692.00
17/10/2025 09:25:07.421 584   688.00
      464 688.00
      100 688.00
      12 688.00
      2 688.00
      15 688.00
      2 688.00
      12 688.00
      12 688.00
      1 688.00
      548 688.00
17/10/2025 09:24:39.283 12   690.00
      2 690.00
      10 690.00
      12 690.00
17/10/2025 09:24:14.426 20   700.00
      20 700.00
      10 700.00
      10 700.00
17/10/2025 09:20:41.557 22   702.50
      22 702.50
      22 702.50
17/10/2025 09:20:41.475 10   702.50
      10 702.50
      10 702.50
17/10/2025 09:01:38.050 4   705.00
      4 705.00
      4 705.00
17/10/2025 09:01:36.244 1   710.00
      1 710.00
      1 710.00
17/10/2025 09:01:34.865 2   711.00
      2 711.00
      2 711.00
17/10/2025 09:01:27.811 8   711.50
      8 711.50
      4 711.50
      4 711.50
17/10/2025 08:40:13.149 1   711.50
      1 711.50
      1 711.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)