Commscope Holding Co. Inc.
- Information
- Last
- Buy
- Sell
12
8
14.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 13:16:59.011 | 47 | 14.00 | |
47 | 14.00 | |||
47 | 14.00 | |||
29/08/2025 | 10:08:32.542 | 1 452 | 14.00 | |
1 452 | 14.00 | |||
1 452 | 14.00 | |||
29/08/2025 | 10:08:17.339 | 2 500 | 14.00 | |
1 000 | 14.00 | |||
2 500 | 14.00 | |||
1 500 | 14.00 | |||
29/08/2025 | 10:06:32.671 | 848 | 14.10 | |
290 | 14.10 | |||
848 | 14.10 | |||
558 | 14.10 | |||
29/08/2025 | 10:06:13.770 | 310 | 14.00 | |
310 | 14.00 | |||
310 | 14.00 | |||
29/08/2025 | 10:02:45.948 | 290 | 14.00 | |
290 | 14.00 | |||
290 | 14.00 | |||
29/08/2025 | 07:31:08.583 | 1 213 | 14.20 | |
1 000 | 14.20 | |||
213 | 14.20 | |||
1 213 | 14.20 | |||
29/08/2025 | 07:31:00.678 | 287 | 13.90 | |
287 | 13.90 | |||
287 | 13.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00