Commscope Holding Co. Inc.

6

7

13.90

Date Time Volume Order Volume Price
07/11/2025 17:05:31.933 200   13.90
      200 13.90
      200 13.90
07/11/2025 16:58:07.996 180   13.90
      180 13.90
      180 13.90
07/11/2025 16:09:19.510 333   13.80
      333 13.80
      333 13.80
07/11/2025 15:37:03.262 72   13.60
      72 13.60
      72 13.60
07/11/2025 14:25:26.922 10   13.60
      10 13.60
      10 13.60
07/11/2025 10:19:30.945 55   14.30
      55 14.30
      55 14.30
07/11/2025 09:32:07.389 1   14.30
      1 14.30
      1 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)