Commscope Holding Co. Inc.

11

11

13.80

Date Time Volume Order Volume Price
15/09/2025 18:29:42.607 160   13.80
      160 13.80
      160 13.80
15/09/2025 18:29:13.629 440   13.80
      440 13.80
      440 13.80
15/09/2025 17:55:09.745 150   13.90
      150 13.90
      100 13.90
      50 13.90
15/09/2025 15:55:36.785 137   14.30
      137 14.30
      137 14.30
15/09/2025 15:45:56.274 70   14.10
      70 14.10
      70 14.10
15/09/2025 15:44:56.843 75   14.10
      75 14.10
      75 14.10
15/09/2025 11:13:14.198 1 180   14.10
      1 180 14.10
      1 180 14.10
15/09/2025 11:12:33.633 290   14.10
      290 14.10
      290 14.10
15/09/2025 09:30:17.424 4   14.00
      4 14.00
      4 14.00
15/09/2025 08:03:51.244 100   14.00
      100 14.00
      100 14.00
15/09/2025 08:03:51.171 250   14.00
      250 14.00
      250 14.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)